Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.22	28.86	27.66	27.75	913,039	-0.50(-1.77%)
Jan 30, 2024	28.58	28.72	27.89	28.25	928,477	-0.63(-2.18%)
Jan 29, 2024	27.72	28.96	26.95	28.88	832,332	+1.13(+4.07%)
Jan 26, 2024	27.78	28.58	27.53	27.75	736,650	-0.22(-0.79%)
Jan 25, 2024	28.08	28.66	27.52	27.97	1,554,692	+0.39(+1.41%)
Jan 24, 2024	27.69	27.99	27.30	27.58	761,637	+0.21(+0.77%)
Jan 23, 2024	27.97	28.21	26.56	27.37	728,328	-0.17(-0.62%)
Jan 22, 2024	27.00	27.75	26.61	27.54	923,852	+0.61(+2.27%)
Jan 19, 2024	26.73	27.48	26.25	26.93	859,223	+0.37(+1.39%)
Jan 18, 2024	27.29	27.29	25.93	26.56	899,666	-0.26(-0.97%)
Jan 17, 2024	26.71	27.17	26.21	26.82	1,160,009	-0.56(-2.05%)
Jan 16, 2024	28.46	28.41	27.24	27.38	1,000,176	-1.12(-3.93%)
Jan 12, 2024	28.80	29.50	28.39	28.50	746,861	+0.20(+0.71%)
Jan 11, 2024	28.01	28.43	27.52	28.30	1,153,920	-0.38(-1.32%)
Jan 10, 2024	28.38	28.72	27.80	28.68	1,400,441	+0.16(+0.56%)
Jan 09, 2024	28.71	29.61	28.48	28.52	1,736,592	-0.81(-2.76%)
Jan 08, 2024	27.98	29.43	27.80	29.33	1,073,532	+0.95(+3.35%)
Jan 05, 2024	28.23	28.56	27.34	28.38	998,431	+0.35(+1.25%)
Jan 04, 2024	28.49	28.60	27.69	28.03	1,153,594	+0.04(+0.14%)
Jan 03, 2024	28.11	28.50	27.41	27.99	1,207,542	-0.24(-0.85%)
Jan 02, 2024	28.38	29.37	27.99	28.23	1,004,358	-0.45(-1.57%)
Dec 29, 2023	29.51	29.56	28.64	28.68	1,309,372	-0.69(-2.35%)
Dec 28, 2023	29.16	30.11	28.93	29.37	1,577,263	+0.06(+0.20%)
Dec 27, 2023	29.00	29.35	28.63	29.31	3,120,429	+0.41(+1.42%)
Dec 26, 2023	27.71	28.95	27.14	28.90	1,710,841	+1.61(+5.90%)
Dec 22, 2023	26.47	27.69	26.43	27.29	2,251,354	+1.02(+3.88%)
Dec 21, 2023	26.21	26.92	25.91	26.27	1,461,279	+0.58(+2.26%)
Dec 20, 2023	26.90	27.23	25.60	25.69	1,403,641	-0.89(-3.35%)
Dec 19, 2023	26.59	27.26	26.32	26.58	1,293,900	+0.25(+0.95%)
Dec 18, 2023	26.54	26.59	25.58	26.33	2,080,341	-0.30(-1.13%)
Dec 15, 2023	26.31	26.99	25.93	26.63	5,742,603	+0.48(+1.84%)
Dec 14, 2023	26.50	26.68	25.63	26.15	2,339,022	+0.46(+1.79%)
Dec 13, 2023	24.76	25.82	24.62	25.69	2,063,815	+0.96(+3.88%)
Dec 12, 2023	23.98	24.79	23.51	24.73	976,342	+0.69(+2.87%)
Dec 11, 2023	24.70	24.78	23.90	24.04	1,656,276	-0.55(-2.24%)
Dec 08, 2023	24.26	24.90	23.88	24.59	1,352,483	+0.11(+0.45%)
Dec 07, 2023	24.12	24.82	23.82	24.48	1,234,396	+0.51(+2.13%)
Dec 06, 2023	23.71	25.15	23.62	23.97	1,311,657	+0.45(+1.91%)
Dec 05, 2023	24.02	24.09	23.38	23.52	1,219,950	-0.71(-2.93%)
Dec 04, 2023	24.27	24.80	23.86	24.23	1,613,391	-0.27(-1.10%)
Dec 01, 2023	23.38	24.54	22.88	24.50	1,505,916	+1.17(+5.02%)
Nov 30, 2023	22.78	23.57	22.77	23.33	1,645,869	+0.87(+3.87%)
Nov 29, 2023	22.39	23.22	22.34	22.46	1,052,747	+0.39(+1.77%)
Nov 28, 2023	21.70	22.13	21.18	22.07	927,649	+0.38(+1.75%)
Nov 27, 2023	21.60	21.73	20.98	21.69	848,674	+0.11(+0.51%)
Nov 24, 2023	21.50	22.15	21.47	21.58	488,639	+0.14(+0.65%)
Nov 22, 2023	21.19	21.45	20.86	21.44	521,518	+0.65(+3.13%)
Nov 21, 2023	21.37	21.47	20.51	20.79	916,057	-0.94(-4.33%)
Nov 20, 2023	21.34	22.16	21.33	21.73	1,381,392	+0.40(+1.88%)
Nov 17, 2023	21.41	21.56	20.93	21.33	1,299,757	+0.08(+0.38%)
Nov 16, 2023	21.37	21.58	20.61	21.25	1,465,362	-0.09(-0.42%)
Nov 15, 2023	20.75	22.49	20.69	21.34	2,986,342	+0.47(+2.25%)
Nov 14, 2023	20.86	21.49	20.47	20.87	1,963,124	+1.22(+6.21%)
Nov 13, 2023	19.55	19.70	19.05	19.65	1,786,819	-0.06(-0.30%)
Nov 10, 2023	20.11	20.23	18.79	19.71	2,331,030	-0.31(-1.55%)
Nov 09, 2023	21.40	21.80	19.79	20.02	1,909,669	-1.16(-5.48%)
Nov 08, 2023	21.57	21.80	21.02	21.18	2,295,977	-0.31(-1.44%)
Nov 07, 2023	21.34	22.99	20.61	21.49	2,107,539	-0.05(-0.23%)
Nov 06, 2023	21.52	22.31	21.40	21.54	1,404,027	-0.62(-2.80%)
Nov 03, 2023	21.40	23.81	21.23	22.16	2,820,869	+1.01(+4.78%)
Nov 02, 2023	21.38	21.38	20.20	21.15	2,383,318	+0.80(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.