Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.43	27.88	25.97	27.66	835,043	+0.96(+3.60%)
Nov 29, 2021	27.55	28.01	26.50	26.70	441,676	-0.32(-1.18%)
Nov 26, 2021	28.11	28.32	25.83	27.02	386,649	-1.85(-6.41%)
Nov 24, 2021	28.55	29.29	27.78	28.87	368,217	+0.17(+0.59%)
Nov 23, 2021	28.29	28.79	27.19	28.70	460,561	+0.25(+0.88%)
Nov 22, 2021	29.70	30.04	28.22	28.45	421,467	-1.30(-4.37%)
Nov 19, 2021	29.96	30.50	28.96	29.75	332,495	-0.35(-1.16%)
Nov 18, 2021	31.32	30.49	29.98	30.10	360,786	-0.89(-2.87%)
Nov 17, 2021	31.70	31.77	30.27	30.99	656,750	-0.77(-2.42%)
Nov 16, 2021	32.10	32.50	30.26	31.76	410,813	-0.02(-0.06%)
Nov 15, 2021	32.79	33.23	31.52	31.78	280,226	-1.05(-3.20%)
Nov 12, 2021	32.47	33.18	32.05	32.83	334,454	+0.79(+2.47%)
Nov 11, 2021	31.92	33.37	31.68	32.04	536,994	+0.34(+1.07%)
Nov 10, 2021	32.27		31.45	31.70	384,832	-0.90(-2.76%)
Nov 09, 2021	32.90	33.80	32.50	32.60	370,018	-0.13(-0.40%)
Nov 08, 2021	33.76	34.10	32.50	32.73	290,639	-0.97(-2.88%)
Nov 05, 2021	33.42	34.16	32.67	33.70	410,651	+0.18(+0.54%)
Nov 04, 2021	33.15	33.58	32.55	33.52	229,144	+0.44(+1.33%)
Nov 03, 2021	30.89	33.50	30.89	33.08	828,803	+1.25(+3.93%)
Nov 02, 2021	30.71	31.88	30.57	31.83	394,237	+0.71(+2.28%)
Nov 01, 2021	29.09	31.25	29.43	31.12	411,192	+1.69(+5.74%)
Oct 29, 2021	29.69	29.96		29.43	322,295	-0.32(-1.08%)
Oct 28, 2021	28.00	30.33	27.53	29.75	1,184,078	+2.16(+7.83%)
Oct 27, 2021	27.05	28.43	27.00	27.59	516,350	+0.46(+1.70%)
Oct 26, 2021	26.94			27.13	936,491	+0.38(+1.42%)
Oct 25, 2021	27.25	27.32	26.69	26.75	394,236	-0.55(-2.01%)
Oct 22, 2021	27.39	27.39	26.39	27.30	453,315	-0.03(-0.11%)
Oct 21, 2021	26.99	27.46	26.82	27.33	296,637	+0.40(+1.49%)
Oct 20, 2021	27.54	27.95	26.77	26.93	261,331	-0.55(-2.00%)
Oct 19, 2021	27.99	28.23	26.87	27.48	610,232	-0.52(-1.86%)
Oct 18, 2021	26.88	28.19	26.17	28.00	674,176	+1.05(+3.90%)
Oct 15, 2021	29.26	29.62	26.79	26.95	383,447	-1.83(-6.36%)
Oct 14, 2021	28.25	29.05	27.36	28.78	293,818	+0.96(+3.45%)
Oct 13, 2021	27.53	27.97	27.27	27.82	226,319	+0.35(+1.27%)
Oct 12, 2021	27.76	28.45	27.38	27.47	257,283	-0.27(-0.97%)
Oct 11, 2021	27.93	28.45	27.49	27.74	253,304	-0.04(-0.14%)
Oct 08, 2021	27.85	27.93	27.18	27.78	175,890	-0.07(-0.25%)
Oct 07, 2021	27.93	28.80	27.69	27.85	215,375	+0.18(+0.65%)
Oct 06, 2021	27.70	28.21	27.20	27.67	316,417	-0.36(-1.28%)
Oct 05, 2021	28.78	29.12	27.47	28.03	409,267	-0.57(-1.99%)
Oct 04, 2021	28.87	29.49	28.27	28.60	876,126	-0.52(-1.79%)
Oct 01, 2021	27.50	29.44	26.61	29.12	593,275	+1.61(+5.85%)
Sep 30, 2021	27.86	30.25	27.33	27.51	243,019	-0.17(-0.61%)
Sep 29, 2021	28.70	28.79	27.35	27.68	418,547	-0.98(-3.42%)
Sep 28, 2021	29.73	29.96	28.31	28.66	337,871	-1.12(-3.76%)
Sep 27, 2021	31.01	31.01	29.55	29.78	621,644	-0.93(-3.03%)
Sep 24, 2021	31.76	31.90	30.62	30.71	250,591	-1.21(-3.79%)
Sep 23, 2021	31.67	32.00	30.54	31.92	507,091	+0.14(+0.44%)
Sep 22, 2021	31.98	32.09	30.95	31.78	454,646	-0.27(-0.84%)
Sep 21, 2021	30.60	32.78	30.03	32.05	634,337	+1.43(+4.67%)
Sep 20, 2021	30.65	31.12	29.44	30.62	772,557	-0.61(-1.95%)
Sep 17, 2021	30.02	31.48	29.39	31.23	1,524,311	+1.28(+4.27%)
Sep 16, 2021	30.53	30.74	29.00	29.95	586,468	-0.67(-2.19%)
Sep 15, 2021	29.45	30.79	29.21	30.62	473,200	+1.07(+3.62%)
Sep 14, 2021	29.46	30.82	29.30	29.55	357,204	-0.03(-0.10%)
Sep 13, 2021	30.14	30.80	29.04	29.58	570,421	-0.17(-0.57%)
Sep 10, 2021	30.81	30.86	29.69	29.75	270,642	-0.77(-2.52%)
Sep 09, 2021	30.04	31.11	30.04	30.52	261,063	+0.24(+0.79%)
Sep 08, 2021	30.91	31.33	29.69	30.28	321,612	-0.50(-1.62%)
Sep 07, 2021	28.86	30.87	28.85	30.78	523,733	+1.68(+5.77%)
Sep 03, 2021	29.65	29.84	28.93	29.10	286,855	-0.72(-2.41%)
Sep 02, 2021	29.68	30.00	29.01	29.82	175,887	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.