Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.29	46.34	44.04	45.88	417,442	+1.95(+4.44%)
Mar 30, 2021	41.83	44.17	41.02	43.93	537,694	+2.65(+6.42%)
Mar 29, 2021	42.65	42.69	41.00	41.28	205,750	-1.75(-4.07%)
Mar 26, 2021	45.88	45.90	41.22	43.03	313,200	-2.44(-5.37%)
Mar 25, 2021	42.81	46.13	42.02	45.47	682,581	+0.88(+1.97%)
Mar 24, 2021	49.40	49.40	44.36	44.59	403,683	-4.23(-8.66%)
Mar 23, 2021	48.97	49.96	48.07	48.82	420,580	-0.64(-1.29%)
Mar 22, 2021	48.62	50.88	48.34	49.46	280,215	+1.08(+2.23%)
Mar 19, 2021	46.43	49.22	46.43	48.38	1,298,300	+1.91(+4.11%)
Mar 18, 2021	48.70	49.17	46.27	46.47	360,626	-3.07(-6.20%)
Mar 17, 2021	47.14	49.65	46.23	49.54	331,104	+2.24(+4.74%)
Mar 16, 2021	47.94	48.97	46.09	47.30	333,274	-0.34(-0.71%)
Mar 15, 2021	47.68	48.24	45.87	47.64	260,442	+0.07(+0.15%)
Mar 12, 2021	46.82	48.24	45.51	47.57	698,800	+0.38(+0.81%)
Mar 11, 2021	47.38	47.65	46.53	47.19	514,992	+0.24(+0.51%)
Mar 10, 2021	46.71	47.65	44.76	46.95	474,424	+0.81(+1.76%)
Mar 09, 2021	44.58	47.35	44.58	46.14	589,188	+2.58(+5.92%)
Mar 08, 2021	45.81	46.76	43.34	43.56	652,658	-1.94(-4.26%)
Mar 05, 2021	43.49	45.58	40.29	45.50	606,000	+3.05(+7.18%)
Mar 04, 2021	41.43	44.47	40.77	42.45	1,118,439	+0.71(+1.70%)
Mar 03, 2021	44.08	44.89	40.80	41.74	541,893	-2.72(-6.12%)
Mar 02, 2021	45.72	46.27	44.31	44.46	332,557	-1.53(-3.33%)
Mar 01, 2021	46.40	47.02	45.13	45.99	240,726	+0.31(+0.68%)
Feb 26, 2021	45.69	46.78	43.76	45.68	427,000	+0.51(+1.13%)
Feb 25, 2021	46.01	47.17	42.77	45.17	591,132	-2.21(-4.66%)
Feb 24, 2021	44.16	47.55	43.56	47.38	626,099	+3.18(+7.19%)
Feb 23, 2021	43.70	44.96	41.46	44.20	521,297	-0.20(-0.45%)
Feb 22, 2021	44.32	45.07	43.40	44.40	571,416	-0.34(-0.76%)
Feb 19, 2021	44.78	45.84	44.50	44.74	476,300	+0.20(+0.45%)
Feb 18, 2021	46.50	47.15	44.32	44.54	364,915	-2.37(-5.05%)
Feb 17, 2021	46.53	48.46	45.65	46.91	459,207	-0.88(-1.84%)
Feb 16, 2021	50.06	50.35	47.02	47.79	373,163	-1.99(-4.00%)
Feb 12, 2021	50.97	50.97	48.94	49.78	341,800	-0.43(-0.86%)
Feb 11, 2021	52.58	52.59	48.82	50.21	417,266	-2.37(-4.51%)
Feb 10, 2021	54.39	54.96	51.01	52.58	457,912	-1.71(-3.15%)
Feb 09, 2021	54.90	55.68	52.66	54.29	361,753	-0.14(-0.26%)
Feb 08, 2021	53.58	56.01	51.69	54.43	564,813	+1.20(+2.25%)
Feb 05, 2021	49.97	56.18	49.25	53.23	2,615,900	+4.00(+8.13%)
Feb 04, 2021	48.88	52.40	48.27	49.23	4,017,798	+2.52(+5.39%)
Feb 03, 2021	46.42	48.20	45.24	46.71	329,048	+0.58(+1.26%)
Feb 02, 2021	43.65	47.18	42.50	46.13	572,527	+1.33(+2.97%)
Feb 01, 2021	42.14	44.91	40.87	44.80	433,206	+2.66(+6.31%)
Jan 29, 2021	40.53	42.59	39.53	42.14	353,200	+1.34(+3.28%)
Jan 28, 2021	38.37	41.33	38.16	40.80	277,564	+2.07(+5.34%)
Jan 27, 2021	38.81	42.35	37.47	38.73	676,016	-0.37(-0.95%)
Jan 26, 2021	43.48	43.48	38.57	39.10	549,393	-4.00(-9.28%)
Jan 25, 2021	42.89	43.76	41.76	43.10	423,914	-0.07(-0.16%)
Jan 22, 2021	42.72	43.75	41.38	43.17	626,300	-0.08(-0.18%)
Jan 21, 2021	44.05	44.05	41.29	43.25	510,279	-0.52(-1.19%)
Jan 20, 2021	43.01	44.75	42.50	43.77	986,078	+0.80(+1.86%)
Jan 19, 2021	41.13	43.42	40.65	42.97	548,622	+2.20(+5.40%)
Jan 15, 2021	39.58	41.47	39.01	40.77	825,200	+0.75(+1.87%)
Jan 14, 2021	38.64	41.46	37.11	40.02	620,378	+1.75(+4.57%)
Jan 13, 2021	36.87	40.12	36.87	38.27	334,890	+1.06(+2.85%)
Jan 12, 2021	38.58	39.32	36.03	37.21	406,890	-1.36(-3.53%)
Jan 11, 2021	40.54	41.20	38.00	38.57	366,879	-1.75(-4.34%)
Jan 08, 2021	41.53	42.56	39.56	40.32	747,900	-1.10(-2.66%)
Jan 07, 2021	40.50	41.85	39.52	41.42	383,833	+1.69(+4.25%)
Jan 06, 2021	39.23	40.27	38.40	39.73	304,939	+1.10(+2.85%)
Jan 05, 2021	37.57	39.24	36.89	38.63	534,957	+0.70(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.