Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.11	24.32	20.30	21.91	362,028	-0.42(-1.88%)
Mar 30, 2020	22.70	24.22	21.00	22.33	169,779	-0.15(-0.67%)
Mar 27, 2020	24.00	25.29	22.45	22.48	194,900	-2.74(-10.86%)
Mar 26, 2020	26.13	28.48	22.50	25.22	458,519	-0.74(-2.85%)
Mar 25, 2020	24.24	26.31	22.01	25.96	295,060	+1.61(+6.61%)
Mar 24, 2020	22.88	24.74	22.20	24.35	302,641	+1.67(+7.36%)
Mar 23, 2020	23.44	23.56	19.00	22.68	302,444	-0.56(-2.41%)
Mar 20, 2020	23.48	26.29	22.29	23.24	2,146,100	+0.61(+2.70%)
Mar 19, 2020	20.23	23.00	19.84	22.63	119,234	+2.47(+12.25%)
Mar 18, 2020	19.81	21.65	17.62	20.16	153,093	-0.18(-0.88%)
Mar 17, 2020	19.97	24.49	17.34	20.34	489,384	+0.34(+1.70%)
Mar 16, 2020	21.83	21.83	19.26	20.00	260,932	-4.78(-19.29%)
Mar 13, 2020	24.93	25.71	20.01	24.78	362,200	+0.24(+0.98%)
Mar 12, 2020	28.32	28.53	24.53	24.54	716,034	-5.13(-17.29%)
Mar 11, 2020	28.60	30.57	28.29	29.67	521,135	+0.66(+2.28%)
Mar 10, 2020	32.31	33.47	28.32	29.01	398,303	-2.82(-8.86%)
Mar 09, 2020	30.32	36.00	30.00	31.83	423,919	-0.13(-0.41%)
Mar 06, 2020	32.45	33.01	30.14	31.96	229,300	-1.02(-3.09%)
Mar 05, 2020	33.21	35.40	32.32	32.98	270,947	-1.10(-3.23%)
Mar 04, 2020	33.46	37.08	33.10	34.08	360,718	+0.95(+2.87%)
Mar 03, 2020	32.78	33.40	32.30	33.13	314,735	+0.29(+0.88%)
Mar 02, 2020	31.39	32.91	31.05	32.84	490,492	+1.57(+5.02%)
Feb 28, 2020	30.98	32.51	30.46	31.27	399,300	-0.89(-2.77%)
Feb 27, 2020	32.90	33.76	31.10	32.16	341,762	-1.01(-3.04%)
Feb 26, 2020	32.16	33.98	30.75	33.17	525,223	+1.10(+3.43%)
Feb 25, 2020	30.44	32.49	29.91	32.07	676,149	+1.37(+4.46%)
Feb 24, 2020	28.63	30.95	28.05	30.70	548,416	+0.28(+0.92%)
Feb 21, 2020	30.81	31.32	29.82	30.42	302,100	-0.58(-1.87%)
Feb 20, 2020	30.34	33.30	29.00	31.00	1,594,703	+0.62(+2.04%)
Feb 19, 2020	29.12	31.40	29.10	30.38	917,543	+1.33(+4.58%)
Feb 18, 2020	28.01	29.69	27.15	29.05	763,362	+0.74(+2.61%)
Feb 14, 2020	29.35	29.65	27.50	28.31	1,234,200	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.