Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.55	21.97	21.16	21.66	997,997	+0.20(+0.93%)
Mar 30, 2023	21.61	22.19	21.11	21.46	1,321,857	-0.06(-0.28%)
Mar 29, 2023	21.07	21.83	20.66	21.52	745,494	+0.75(+3.61%)
Mar 28, 2023	21.00	21.45	20.75	20.77	938,589	-0.26(-1.24%)
Mar 27, 2023	20.91	21.33	20.57	21.03	952,922	+0.11(+0.53%)
Mar 24, 2023	21.02	21.06	20.27	20.92	1,151,696	-0.19(-0.90%)
Mar 23, 2023	21.13	21.36	20.63	21.11	1,160,978	+0.21(+1.00%)
Mar 22, 2023	21.25	21.94	20.84	20.90	1,161,696	-0.47(-2.20%)
Mar 21, 2023	22.20	22.41	21.32	21.37	904,359	-0.40(-1.84%)
Mar 20, 2023	21.45	21.95	21.09	21.77	724,476	+0.10(+0.46%)
Mar 17, 2023	22.15	22.90	21.33	21.67	2,834,114	-0.57(-2.56%)
Mar 16, 2023	22.81	22.83	21.80	22.24	563,535	-0.74(-3.22%)
Mar 15, 2023	23.08	23.90	22.40	22.98	1,361,288	-0.46(-1.96%)
Mar 14, 2023	23.05	23.69	22.59	23.44	1,984,678	+0.86(+3.81%)
Mar 13, 2023	21.18	22.82	21.14	22.58	2,044,019	+1.82(+8.77%)
Mar 10, 2023	21.51	21.91	19.70	20.76	1,924,511	-0.94(-4.33%)
Mar 09, 2023	22.98	23.62	21.57	21.70	1,392,599	-1.24(-5.41%)
Mar 08, 2023	24.50	24.84	22.86	22.94	1,629,100	-1.65(-6.71%)
Mar 07, 2023	24.68	26.02	24.20	24.59	2,921,451	-0.35(-1.40%)
Mar 06, 2023	25.56	25.80	24.69	24.94	2,554,837	-0.51(-2.00%)
Mar 03, 2023	22.99	25.99	22.93	25.45	6,671,538	+2.05(+8.78%)
Mar 02, 2023	24.32	24.56	22.39	23.39	2,859,525	-3.11(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.