Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.55	20.06	18.55	19.49	740,348	+0.41(+2.15%)
Jun 29, 2022	17.47	19.10	17.00	19.08	1,307,233	+1.58(+9.03%)
Jun 28, 2022	18.50	18.67	17.39	17.50	532,523	-1.00(-5.41%)
Jun 27, 2022	18.89	18.93	18.39	18.50	445,487	-0.37(-1.96%)
Jun 24, 2022	19.15	19.43	18.16	18.87	1,407,939	-0.30(-1.56%)
Jun 23, 2022	18.27	19.17	17.98	19.17	1,689,226	+1.02(+5.62%)
Jun 22, 2022	17.58	18.88	17.58	18.15	1,493,162	-0.04(-0.22%)
Jun 21, 2022	18.57	19.30	18.18	18.19	908,036	+0.18(+1.00%)
Jun 17, 2022	17.02	18.38	16.79	18.01	1,269,530	+1.21(+7.20%)
Jun 16, 2022	16.58	16.97	16.19	16.80	1,654,330	-0.32(-1.87%)
Jun 15, 2022	17.08	17.47	16.40	17.12	2,094,858	+0.31(+1.84%)
Jun 14, 2022	16.56	16.86	15.73	16.81	637,603	+0.41(+2.50%)
Jun 13, 2022	16.99	17.49	15.63	16.40	500,987	-1.51(-8.43%)
Jun 10, 2022	18.34	19.14	17.53	17.91	722,505	-1.01(-5.34%)
Jun 09, 2022	19.43	19.74	18.83	18.92	387,587	-0.70(-3.57%)
Jun 08, 2022	19.61	21.07	19.29	19.62	1,289,902	-0.10(-0.51%)
Jun 07, 2022	18.82	19.85	18.39	19.72	1,301,382	+0.70(+3.68%)
Jun 06, 2022	19.41	19.75	18.43	19.02	1,189,074	-0.11(-0.58%)
Jun 03, 2022	17.10	19.15	17.10	19.13	720,932	+1.83(+10.58%)
Jun 02, 2022	16.45	17.58	16.08	17.30	490,625	+0.78(+4.72%)
Jun 01, 2022	17.21	17.50	15.93	16.52	450,051	-0.46(-2.71%)
May 31, 2022	16.59	17.28	16.32	16.98	667,381	+0.08(+0.47%)
May 27, 2022	15.88	16.91	15.27	16.90	588,820	+1.01(+6.36%)
May 26, 2022	15.70	16.11	15.34	15.89	386,266	+0.29(+1.86%)
May 25, 2022	15.61	16.01	15.27	15.60	728,782	-0.05(-0.32%)
May 24, 2022	16.42	16.54	15.43	15.65	447,462	-0.98(-5.89%)
May 23, 2022	15.68	16.79	15.32	16.63	427,392	+0.90(+5.72%)
May 20, 2022	15.24	15.77	14.70	15.73	690,982	+0.57(+3.76%)
May 19, 2022	15.64	15.76	14.66	15.16	1,087,004	-0.31(-2.00%)
May 18, 2022	15.98	16.50	15.30	15.47	482,554	-1.06(-6.41%)
May 17, 2022	15.97	16.76	15.74	16.53	394,504	+0.98(+6.30%)
May 16, 2022	15.53	15.99	15.21	15.55	443,666	-0.12(-0.77%)
May 13, 2022	14.84	16.33	14.80	15.67	544,087	+1.13(+7.77%)
May 12, 2022	14.42	15.48	14.08	14.54	556,237	-0.16(-1.09%)
May 11, 2022	15.75	17.29	14.54	14.70	901,707	-1.22(-7.66%)
May 10, 2022	16.42	16.80	15.34	15.92	1,155,784	+0.93(+6.20%)
May 09, 2022	16.67	16.99	14.46	14.99	1,311,033	-2.01(-11.82%)
May 06, 2022	20.34	20.34	16.90	17.00	1,147,876	-3.30(-16.26%)
May 05, 2022	22.28	22.28	19.46	20.30	716,794	-1.75(-7.94%)
May 04, 2022	21.89	22.09	20.50	22.05	622,841	+0.13(+0.59%)
May 03, 2022	21.07	21.94	20.85	21.92	899,101	+0.78(+3.69%)
May 02, 2022	19.92	21.21	19.75	21.14	501,539	+1.17(+5.86%)
Apr 29, 2022	21.16	21.86	19.76	19.97	438,069	-1.32(-6.20%)
Apr 28, 2022	20.87	21.40	19.50	21.29	616,192	+0.74(+3.60%)
Apr 27, 2022	20.93	21.20	19.94	20.55	520,298	-0.31(-1.49%)
Apr 26, 2022	22.00	22.56	20.77	20.86	438,741	-1.40(-6.29%)
Apr 25, 2022	21.30	22.39	21.30	22.26	287,837	+0.87(+4.07%)
Apr 22, 2022	21.71	22.36	21.05	21.39	452,374	-0.39(-1.79%)
Apr 21, 2022	23.89	24.33	21.34	21.78	617,763	-1.82(-7.71%)
Apr 20, 2022	23.90	24.12	23.00	23.60	437,071	-0.33(-1.38%)
Apr 19, 2022	23.52	24.21	23.52	23.93	470,330	+0.18(+0.76%)
Apr 18, 2022	24.27	24.74	23.54	23.75	747,174	-0.34(-1.41%)
Apr 14, 2022	24.20	25.00	23.49	24.09	350,781	-0.54(-2.19%)
Apr 13, 2022	23.63	24.78	23.63	24.63	427,808	+1.13(+4.81%)
Apr 12, 2022	23.98	24.65	23.22	23.50	388,308	-0.05(-0.21%)
Apr 11, 2022	23.98	24.33	23.16	23.55	431,668	-0.93(-3.80%)
Apr 08, 2022	25.33	25.50	24.36	24.48	293,388	-1.08(-4.23%)
Apr 07, 2022	26.03	26.42	25.14	25.56	432,932	-0.44(-1.69%)
Apr 06, 2022	25.97	26.51	25.56	26.00	806,064	-0.33(-1.25%)
Apr 05, 2022	27.01	27.49	26.26	26.33	1,079,418	-0.84(-3.09%)
Apr 04, 2022	25.73	27.39	25.13	27.17	1,828,704	+1.52(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.