Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.50	29.24	27.62	29.09	730,738	+0.74(+2.61%)
Aug 30, 2021	28.44	28.89	27.72	28.35	410,790	-0.16(-0.56%)
Aug 27, 2021	27.25	28.51	27.12	28.51	370,048	+1.09(+3.98%)
Aug 26, 2021	27.02	28.12	27.02	27.42	469,244	+0.56(+2.08%)
Aug 25, 2021	25.98	27.05	25.69	26.86	389,858	+0.92(+3.55%)
Aug 24, 2021	26.27	26.30	25.39	25.94	401,343	-0.05(-0.19%)
Aug 23, 2021	25.76	26.20	25.27	25.99	499,459	+0.55(+2.16%)
Aug 20, 2021	24.42	25.64	24.38	25.44	493,101	+0.85(+3.46%)
Aug 19, 2021	26.53	26.90	24.42	24.59	428,108	-2.02(-7.59%)
Aug 18, 2021	26.55	27.37	26.30	26.61	460,190	+0.13(+0.49%)
Aug 17, 2021	25.02	26.62	24.70	26.48	596,816	+0.87(+3.40%)
Aug 16, 2021	25.59	26.66	24.59	25.61	607,908	+0.05(+0.20%)
Aug 13, 2021	23.80	25.64	23.50	25.56	833,286	+1.61(+6.72%)
Aug 12, 2021	23.75	24.82	21.78	23.95	3,325,706	-2.95(-10.97%)
Aug 11, 2021	27.32	27.56	26.59	26.90	466,554	-0.22(-0.81%)
Aug 10, 2021	27.39	27.77	26.58	27.12	369,429	-0.19(-0.70%)
Aug 09, 2021	27.85	28.93	27.14	27.31	347,075	-0.67(-2.39%)
Aug 06, 2021	28.40	28.79	27.14	27.98	458,552	-0.25(-0.89%)
Aug 05, 2021	27.51	28.42	26.57	28.23	980,381	+0.66(+2.39%)
Aug 04, 2021	29.26	30.01	26.82	27.57	916,512	-1.94(-6.57%)
Aug 03, 2021	29.35	29.71	28.47	29.51	350,589	+0.17(+0.58%)
Aug 02, 2021	28.99	30.15	28.67	29.34	323,556	+0.70(+2.44%)
Jul 30, 2021	28.82	29.11	28.01	28.64	365,536	-0.46(-1.58%)
Jul 29, 2021	30.30	30.77	28.89	29.10	377,553	-0.50(-1.69%)
Jul 28, 2021	28.16	29.83	27.71	29.60	489,564	+1.58(+5.64%)
Jul 27, 2021	27.82	28.32	27.09	28.02	821,503	+0.04(+0.14%)
Jul 26, 2021	28.97	29.29	27.84	27.98	259,229	-0.96(-3.32%)
Jul 23, 2021	29.07	29.16	27.51	28.94	532,356	+0.27(+0.94%)
Jul 22, 2021	30.30	30.79	28.55	28.67	692,218	-1.56(-5.16%)
Jul 21, 2021	30.26	31.21	29.68	30.23	382,738	-0.03(-0.10%)
Jul 20, 2021	29.51	30.92	29.25	30.26	453,287	+0.92(+3.14%)
Jul 19, 2021	29.17	30.05	28.70	29.34	496,599	-0.47(-1.58%)
Jul 16, 2021	29.69	30.70	29.00	29.81	519,846	+0.52(+1.78%)
Jul 15, 2021	29.97	30.33	28.67	29.29	467,623	-0.65(-2.17%)
Jul 14, 2021	31.85	32.91	29.78	29.94	251,372	-1.77(-5.58%)
Jul 13, 2021	32.11	32.15	31.08	31.71	250,971	-0.67(-2.07%)
Jul 12, 2021	32.88	33.20	32.04	32.38	288,637	-0.39(-1.19%)
Jul 09, 2021	31.79	32.81	31.06	32.77	175,310	+1.03(+3.25%)
Jul 08, 2021	30.43	31.91	30.30	31.74	253,524	+0.74(+2.39%)
Jul 07, 2021	31.46	31.99	30.30	31.00	385,030	-0.44(-1.40%)
Jul 06, 2021	32.59	32.72	31.37	31.44	304,218	-1.29(-3.94%)
Jul 02, 2021	33.28	33.28	32.01	32.73	330,854	-0.68(-2.04%)
Jul 01, 2021	32.49	33.68	31.65	33.41	469,115	+1.67(+5.26%)
Jun 30, 2021	31.80	32.72	31.03	31.74	1,151,897	-0.20(-0.63%)
Jun 29, 2021	32.75	32.93	31.73	31.94	397,052	-0.66(-2.02%)
Jun 28, 2021	33.71	33.76	31.93	32.60	463,252	-0.74(-2.22%)
Jun 25, 2021	33.00	33.94	32.28	33.34	4,290,393	+0.64(+1.96%)
Jun 24, 2021	33.04	33.78	32.46	32.70	727,777	-0.15(-0.46%)
Jun 23, 2021	32.83	33.50	32.21	32.85	962,196	-0.08(-0.24%)
Jun 22, 2021	34.58	34.66	32.37	32.93	758,870	-1.65(-4.77%)
Jun 21, 2021	33.90	34.85	33.05	34.58	598,089	+0.62(+1.83%)
Jun 18, 2021	33.72	34.18	32.64	33.96	1,438,139	-0.08(-0.24%)
Jun 17, 2021	34.13	34.64	33.30	34.04	347,614	-0.71(-2.04%)
Jun 16, 2021	33.63	35.07	33.50	34.75	672,703	+0.74(+2.18%)
Jun 15, 2021	34.63	34.75	33.06	34.01	436,969	-0.56(-1.62%)
Jun 14, 2021	34.47	34.80	33.84	34.57	372,151	+0.30(+0.88%)
Jun 11, 2021	33.27	34.35	32.92	34.27	358,402	+0.65(+1.93%)
Jun 10, 2021	33.00	33.96	32.47	33.62	428,143	+0.89(+2.72%)
Jun 09, 2021	32.84	33.37	32.48	32.73	435,899	+0.44(+1.36%)
Jun 08, 2021	31.89	33.00	31.35	32.29	614,238	+0.37(+1.16%)
Jun 07, 2021	30.57	32.31	30.57	31.92	859,778	+1.43(+4.69%)
Jun 04, 2021	30.40	31.41	29.91	30.49	920,567	+0.33(+1.09%)
Jun 03, 2021	30.55	30.65	29.79	30.16	972,548	-0.48(-1.57%)
Jun 02, 2021	30.49	30.80	29.94	30.64	484,150	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.