Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.52	25.84	25.03	25.51	1,648,538	-0.08(-0.31%)
Mar 30, 2022	26.59	27.21	25.50	25.59	807,885	-0.81(-3.07%)
Mar 29, 2022	24.89	26.50	24.66	26.40	891,195	+1.73(+7.01%)
Mar 28, 2022	24.14	24.91	24.14	24.67	428,123	+0.34(+1.40%)
Mar 25, 2022	25.40	25.96	23.87	24.33	939,353	-0.36(-1.46%)
Mar 24, 2022	24.03	24.92	23.83	24.69	534,316	+0.69(+2.88%)
Mar 23, 2022	23.07	24.20	22.51	24.00	708,895	+0.58(+2.48%)
Mar 22, 2022	21.92	23.90	21.45	23.42	985,657	+2.66(+12.81%)
Mar 21, 2022	20.26	21.23	20.10	20.76	670,527	+0.28(+1.37%)
Mar 18, 2022	18.80	20.79	18.65	20.48	1,320,690	+1.31(+6.83%)
Mar 17, 2022	18.62	19.20	18.14	19.17	540,579	+0.25(+1.32%)
Mar 16, 2022	18.52	18.98	17.60	18.92	767,568	+0.62(+3.39%)
Mar 15, 2022	18.48	18.66	17.40	18.30	393,699	-0.01(-0.05%)
Mar 14, 2022	20.19	20.34	18.00	18.31	687,730	-1.85(-9.18%)
Mar 11, 2022	20.74	21.11	20.12	20.16	443,974	-0.44(-2.14%)
Mar 10, 2022	20.76	21.39	20.12	20.60	724,588	+0.13(+0.64%)
Mar 09, 2022	19.73	20.80	19.61	20.47	641,931	+1.20(+6.23%)
Mar 08, 2022	18.24	20.13	17.70	19.27	1,025,392	+0.92(+5.01%)
Mar 07, 2022	18.28	19.05	17.78	18.35	948,509	+1.04(+6.01%)
Mar 04, 2022	17.90	18.36	17.18	17.31	500,288	-0.87(-4.79%)
Mar 03, 2022	18.91	19.66	18.03	18.18	519,216	-0.68(-3.61%)
Mar 02, 2022	18.80	19.28	18.25	18.86	516,930	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.