Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.00	27.35	26.48	26.74	1,410,768	-0.08(-0.30%)
Jan 30, 2023	27.30	27.59	26.74	26.82	641,739	-0.92(-3.32%)
Jan 27, 2023	27.22	27.79	25.74	27.74	856,779	-0.12(-0.43%)
Jan 26, 2023	28.26	29.28	27.31	27.86	615,553	-0.20(-0.71%)
Jan 25, 2023	27.74	28.20	26.99	28.06	716,132	+0.09(+0.32%)
Jan 24, 2023	27.30	28.40	27.25	27.97	982,669	+0.49(+1.78%)
Jan 23, 2023	27.68	28.12	27.15	27.48	763,942	-0.04(-0.15%)
Jan 20, 2023	28.03	28.03	27.04	27.52	1,677,884	-0.09(-0.33%)
Jan 19, 2023	27.45	28.55	26.91	27.61	776,900	+0.13(+0.47%)
Jan 18, 2023	27.39	28.79	27.08	27.48	814,342	+0.10(+0.37%)
Jan 17, 2023	29.95	29.95	27.05	27.38	1,782,961	-2.71(-9.01%)
Jan 13, 2023	29.78	31.37	29.42	30.09	1,675,693	+0.20(+0.67%)
Jan 12, 2023	26.93	29.90	26.72	29.89	1,344,709	+2.99(+11.12%)
Jan 11, 2023	23.20	27.04	23.09	26.90	1,760,534	+3.68(+15.85%)
Jan 10, 2023	22.06	23.25	22.06	23.22	1,019,013	+1.08(+4.88%)
Jan 09, 2023	22.34	22.73	21.75	22.14	1,080,368	-0.26(-1.16%)
Jan 06, 2023	22.48	23.16	21.98	22.40	469,962	+0.02(+0.09%)
Jan 05, 2023	23.14	23.46	22.04	22.38	637,792	-0.94(-4.03%)
Jan 04, 2023	23.21	23.52	22.73	23.32	499,597	+0.37(+1.61%)
Jan 03, 2023	23.73	24.61	22.64	22.95	588,249	-0.87(-3.65%)
Dec 30, 2022	23.78	24.05	23.34	23.82	391,588	-0.18(-0.75%)
Dec 29, 2022	22.62	24.26	22.07	24.00	850,281	+1.68(+7.53%)
Dec 28, 2022	21.78	22.56	21.78	22.32	484,558	+0.32(+1.45%)
Dec 27, 2022	21.97	22.05	21.31	22.00	648,455	-0.04(-0.18%)
Dec 23, 2022	23.96	24.07	21.87	22.04	634,287	-1.94(-8.09%)
Dec 22, 2022	23.74	24.23	23.25	23.98	915,681	-0.02(-0.08%)
Dec 21, 2022	22.35	24.02	22.11	24.00	1,082,406	+1.83(+8.25%)
Dec 20, 2022	21.83	22.27	21.61	22.17	917,928	+0.16(+0.73%)
Dec 19, 2022	24.43	24.66	21.79	22.01	752,612	-2.29(-9.42%)
Dec 16, 2022	23.71	24.31	23.49	24.30	2,570,728	+0.29(+1.21%)
Dec 15, 2022	23.91	24.11	23.06	24.01	1,173,607	-0.26(-1.07%)
Dec 14, 2022	24.00	24.42	23.01	24.27	1,775,559	+0.97(+4.16%)
Dec 13, 2022	24.54	24.54	22.96	23.30	982,890	-0.50(-2.10%)
Dec 12, 2022	23.64	24.39	23.29	23.80	1,427,607	+0.03(+0.13%)
Dec 09, 2022	24.75	24.75	23.70	23.77	1,054,462	-0.98(-3.96%)
Dec 08, 2022	24.49	24.79	20.70	24.75	2,696,502	+0.60(+2.48%)
Dec 07, 2022	24.08	24.16	22.81	24.15	1,630,599	-0.35(-1.43%)
Dec 06, 2022	23.99	24.73	23.75	24.50	788,065	+0.18(+0.74%)
Dec 05, 2022	25.52	25.60	24.13	24.32	716,873	-1.21(-4.74%)
Dec 02, 2022	23.36	25.72	23.20	25.53	1,334,653	+1.87(+7.90%)
Dec 01, 2022	23.35	23.98	23.15	23.66	480,598	+0.07(+0.30%)
Nov 30, 2022	22.90	23.61	22.50	23.59	1,042,409	+0.95(+4.20%)
Nov 29, 2022	21.45	22.67	21.36	22.64	1,941,453	+1.12(+5.20%)
Nov 28, 2022	21.70	22.06	21.42	21.52	1,044,617	-0.35(-1.60%)
Nov 25, 2022	21.48	22.11	21.42	21.87	605,083	+0.01(+0.05%)
Nov 23, 2022	20.95	22.17	20.77	21.86	1,062,033	+0.98(+4.69%)
Nov 22, 2022	20.38	20.97	19.71	20.88	883,525	+0.50(+2.45%)
Nov 21, 2022	20.20	21.11	20.00	20.38	836,225	-0.03(-0.15%)
Nov 18, 2022	21.14	21.77	20.20	20.41	1,018,885	-0.08(-0.39%)
Nov 17, 2022	20.28	20.97	19.70	20.49	1,131,772	+0.04(+0.20%)
Nov 16, 2022	21.46	21.89	20.33	20.45	538,694	-1.16(-5.37%)
Nov 15, 2022	21.84	22.65	20.77	21.61	818,831	+0.39(+1.84%)
Nov 14, 2022	22.20	22.61	21.15	21.22	833,243	-0.95(-4.29%)
Nov 11, 2022	21.46	22.39	21.30	22.17	558,199	+0.67(+3.12%)
Nov 10, 2022	20.06	21.71	19.83	21.50	1,199,377	+2.53(+13.34%)
Nov 09, 2022	19.65	19.95	18.90	18.97	556,016	-0.68(-3.46%)
Nov 08, 2022	18.34	20.19	18.14	19.65	702,116	-0.12(-0.61%)
Nov 07, 2022	20.66	20.81	19.69	19.77	561,823	-0.73(-3.56%)
Nov 04, 2022	20.89	21.06	19.90	20.50	661,497	-0.10(-0.49%)
Nov 03, 2022	20.06	20.83	19.96	20.60	386,647	+0.14(+0.68%)
Nov 02, 2022	20.97	21.71	20.03	20.46	594,316	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.