Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 37.41 | 37.72 | 36.91 | 37.25 | 1,013,329 | -0.20(-0.53%) |
May 09, 2024 | 39.25 | 39.25 | 36.92 | 37.45 | 1,234,675 | -0.86(-2.24%) |
May 08, 2024 | 38.07 | 38.95 | 38.04 | 38.31 | 916,440 | -0.57(-1.47%) |
May 07, 2024 | 39.05 | 39.31 | 38.38 | 38.88 | 925,062 | -0.17(-0.44%) |
May 06, 2024 | 40.01 | 40.01 | 38.37 | 39.05 | 1,388,307 | -1.15(-2.86%) |
May 03, 2024 | 40.00 | 40.21 | 39.10 | 40.20 | 789,796 | +1.01(+2.58%) |
May 02, 2024 | 39.03 | 39.60 | 38.32 | 39.19 | 1,218,553 | +0.37(+0.95%) |
May 01, 2024 | 37.24 | 39.49 | 37.09 | 38.82 | 1,439,659 | +1.54(+4.13%) |
Apr 30, 2024 | 36.88 | 37.69 | 36.50 | 37.28 | 1,091,842 | +0.17(+0.46%) |
Apr 29, 2024 | 36.20 | 37.22 | 36.11 | 37.11 | 1,248,115 | +1.15(+3.20%) |
Apr 26, 2024 | 35.38 | 36.36 | 34.65 | 35.96 | 1,213,741 | +0.63(+1.78%) |
Apr 25, 2024 | 34.94 | 35.83 | 34.68 | 35.33 | 1,192,512 | -0.26(-0.73%) |
Apr 24, 2024 | 36.28 | 36.50 | 35.15 | 35.59 | 1,283,498 | -0.67(-1.85%) |
Apr 23, 2024 | 36.45 | 37.87 | 36.17 | 36.26 | 1,366,415 | -0.17(-0.47%) |
Apr 22, 2024 | 35.31 | 36.71 | 34.87 | 36.43 | 916,324 | +1.51(+4.32%) |
Apr 19, 2024 | 36.01 | 36.37 | 34.23 | 34.92 | 1,243,722 | -0.91(-2.54%) |
Apr 18, 2024 | 36.66 | 37.19 | 35.79 | 35.83 | 1,059,352 | -0.99(-2.69%) |
Apr 17, 2024 | 36.49 | 37.56 | 36.07 | 36.82 | 1,153,061 | +0.57(+1.57%) |
Apr 16, 2024 | 35.25 | 36.62 | 35.03 | 36.25 | 1,191,734 | +0.71(+2.00%) |
Apr 15, 2024 | 35.99 | 36.55 | 34.63 | 35.54 | 1,157,908 | -0.53(-1.47%) |
Apr 12, 2024 | 37.79 | 37.98 | 35.21 | 36.07 | 1,634,589 | -1.34(-3.58%) |
Apr 11, 2024 | 36.69 | 38.73 | 35.60 | 37.41 | 2,506,243 | +0.91(+2.49%) |
Apr 10, 2024 | 33.98 | 37.50 | 33.62 | 36.50 | 4,427,365 | +3.51(+10.64%) |
Apr 09, 2024 | 32.29 | 33.50 | 31.91 | 32.99 | 1,949,829 | +1.08(+3.38%) |
Apr 08, 2024 | 31.57 | 32.02 | 31.05 | 31.91 | 863,320 | +0.64(+2.05%) |
Apr 05, 2024 | 30.09 | 31.35 | 29.55 | 31.27 | 723,849 | +1.13(+3.75%) |
Apr 04, 2024 | 31.60 | 32.17 | 29.74 | 30.14 | 1,077,615 | -1.25(-3.98%) |
Apr 03, 2024 | 30.64 | 31.50 | 30.31 | 31.39 | 1,161,015 | +0.47(+1.52%) |
Apr 02, 2024 | 30.98 | 31.06 | 30.01 | 30.92 | 1,042,613 | -0.76(-2.40%) |