Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 12.81 | 13.06 | 12.69 | 13.00 | 943,160 | +0.33(+2.60%) |
Jun 27, 2025 | 13.25 | 13.40 | 12.60 | 12.67 | 1,045,248 | -0.56(-4.23%) |
Jun 26, 2025 | 13.34 | 13.43 | 12.95 | 13.23 | 482,476 | +0.05(+0.38%) |
Jun 25, 2025 | 13.73 | 13.96 | 13.17 | 13.18 | 451,788 | -0.52(-3.80%) |
Jun 24, 2025 | 13.75 | 14.25 | 13.25 | 13.70 | 488,752 | +0.16(+1.18%) |
Jun 23, 2025 | 13.50 | 13.88 | 13.23 | 13.54 | 579,557 | -0.07(-0.51%) |
Jun 20, 2025 | 14.08 | 14.29 | 13.49 | 13.61 | 653,068 | -0.26(-1.87%) |
Jun 18, 2025 | 13.71 | 14.13 | 13.51 | 13.87 | 594,609 | +0.37(+2.74%) |
Jun 17, 2025 | 13.96 | 14.09 | 13.41 | 13.50 | 731,357 | -0.59(-4.19%) |
Jun 16, 2025 | 14.34 | 14.34 | 13.89 | 14.09 | 381,467 | -0.12(-0.84%) |
Jun 13, 2025 | 14.00 | 14.88 | 13.80 | 14.21 | 555,220 | -0.06(-0.42%) |
Jun 12, 2025 | 14.80 | 14.80 | 14.14 | 14.27 | 521,228 | -0.64(-4.29%) |
Jun 11, 2025 | 15.78 | 15.81 | 14.78 | 14.91 | 680,900 | -0.78(-4.97%) |
Jun 10, 2025 | 15.63 | 16.00 | 15.41 | 15.69 | 463,086 | +0.39(+2.55%) |
Jun 09, 2025 | 15.36 | 15.76 | 15.08 | 15.30 | 614,809 | +0.26(+1.73%) |
Jun 06, 2025 | 15.02 | 15.30 | 14.72 | 15.04 | 626,455 | +0.12(+0.80%) |
Jun 05, 2025 | 15.26 | 15.59 | 14.88 | 14.92 | 533,133 | -0.34(-2.23%) |
Jun 04, 2025 | 15.66 | 15.84 | 15.14 | 15.26 | 695,539 | -0.55(-3.48%) |
Jun 03, 2025 | 15.61 | 16.36 | 15.20 | 15.81 | 974,313 | +0.28(+1.80%) |
Jun 02, 2025 | 15.29 | 15.57 | 14.98 | 15.53 | 636,410 | +0.24(+1.57%) |
May 30, 2025 | 16.11 | 16.18 | 14.70 | 15.29 | 1,349,412 | -0.94(-5.79%) |
May 29, 2025 | 16.26 | 16.48 | 15.80 | 16.23 | 592,377 | +0.13(+0.81%) |
May 28, 2025 | 15.99 | 16.14 | 15.65 | 16.10 | 609,456 | +0.09(+0.56%) |
May 27, 2025 | 16.08 | 16.38 | 15.78 | 16.01 | 603,565 | +0.33(+2.10%) |
May 23, 2025 | 15.57 | 15.94 | 15.11 | 15.68 | 670,247 | -0.21(-1.32%) |
May 22, 2025 | 15.94 | 16.01 | 15.59 | 15.89 | 737,397 | -0.12(-0.75%) |
May 21, 2025 | 16.43 | 16.68 | 15.78 | 16.01 | 1,263,068 | -0.61(-3.67%) |
May 20, 2025 | 16.30 | 16.74 | 15.84 | 16.62 | 969,936 | +0.30(+1.84%) |
May 19, 2025 | 15.39 | 16.65 | 14.95 | 16.32 | 1,809,359 | +2.13(+15.01%) |
May 16, 2025 | 13.31 | 14.40 | 13.21 | 14.19 | 862,724 | +0.89(+6.69%) |
May 15, 2025 | 13.23 | 13.63 | 13.00 | 13.30 | 1,243,182 | +0.06(+0.45%) |
May 14, 2025 | 13.30 | 13.44 | 12.53 | 13.24 | 1,154,111 | +0.04(+0.30%) |
May 13, 2025 | 13.73 | 13.85 | 13.15 | 13.20 | 996,340 | -0.55(-4.00%) |
May 12, 2025 | 13.93 | 14.36 | 13.38 | 13.75 | 1,902,318 | +0.69(+5.28%) |
May 09, 2025 | 13.21 | 13.59 | 13.03 | 13.06 | 883,167 | -0.17(-1.28%) |
May 08, 2025 | 15.41 | 15.41 | 13.21 | 13.23 | 1,642,291 | -1.67(-11.21%) |
May 07, 2025 | 14.15 | 15.27 | 14.04 | 14.90 | 1,524,972 | +0.95(+6.81%) |
May 06, 2025 | 14.45 | 14.73 | 13.72 | 13.95 | 1,040,583 | -0.69(-4.71%) |
May 05, 2025 | 15.43 | 15.82 | 14.45 | 14.64 | 994,790 | -1.21(-7.63%) |
May 02, 2025 | 15.20 | 16.02 | 14.90 | 15.85 | 1,534,026 | +0.87(+5.81%) |