Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2024 | 0.2609 | 0 | -0.04(-13.06%) | |||
Jan 17, 2024 | 0.3000 | 0.3393 | 0.2900 | 0.3001 | 939,808 | -0.03(-9.66%) |
Jan 16, 2024 | 0.3500 | 0.4376 | 0.3200 | 0.3322 | 3,622,295 | -0.00(-0.45%) |
Jan 12, 2024 | 0.3200 | 0.3400 | 0.3154 | 0.3337 | 97,796 | +0.01(+3.96%) |
Jan 11, 2024 | 0.3264 | 0.3322 | 0.3152 | 0.3210 | 137,791 | -0.02(-5.59%) |
Jan 10, 2024 | 0.3270 | 0.3400 | 0.3106 | 0.3400 | 38,450 | +0.01(+1.55%) |
Jan 09, 2024 | 0.3260 | 0.3400 | 0.3200 | 0.3348 | 58,188 | +0.01(+2.70%) |
Jan 08, 2024 | 0.3200 | 0.3500 | 0.3010 | 0.3260 | 188,078 | +0.00(+1.02%) |
Jan 05, 2024 | 0.3450 | 0.3625 | 0.3100 | 0.3227 | 260,861 | -0.02(-4.53%) |
Jan 04, 2024 | 0.3401 | 0.3697 | 0.3000 | 0.3380 | 457,082 | -0.00(-0.59%) |
Jan 03, 2024 | 0.3504 | 0.3600 | 0.3350 | 0.3400 | 337,930 | -0.02(-5.53%) |
Jan 02, 2024 | 0.3900 | 0.4099 | 0.3310 | 0.3599 | 1,068,690 | -0.03(-7.72%) |
Dec 29, 2023 | 0.5411 | 0.5451 | 0.3701 | 0.3900 | 1,043,764 | -0.16(-28.51%) |
Dec 28, 2023 | 0.5350 | 0.5839 | 0.5252 | 0.5455 | 99,491 | +0.01(+1.21%) |
Dec 27, 2023 | 0.5400 | 0.6495 | 0.5103 | 0.5390 | 720,932 | -0.00(-0.19%) |
Dec 26, 2023 | 0.5189 | 0.5900 | 0.5189 | 0.5400 | 356,892 | -0.00(-0.74%) |
Dec 22, 2023 | 0.5210 | 0.5600 | 0.5202 | 0.5440 | 84,463 | +0.01(+1.13%) |
Dec 21, 2023 | 0.5300 | 0.5499 | 0.5241 | 0.5379 | 61,343 | +0.01(+1.47%) |
Dec 20, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5301 | 102,966 | -0.03(-6.18%) |
Dec 19, 2023 | 0.5456 | 0.5900 | 0.5456 | 0.5650 | 46,056 | +0.02(+4.49%) |
Dec 18, 2023 | 0.5500 | 0.5800 | 0.5151 | 0.5407 | 95,418 | -0.01(-1.15%) |
Dec 15, 2023 | 0.5407 | 0.5690 | 0.5401 | 0.5470 | 24,164 | +0.01(+2.22%) |
Dec 14, 2023 | 0.5180 | 0.5750 | 0.5180 | 0.5351 | 94,215 | +0.01(+1.73%) |
Dec 13, 2023 | 0.5540 | 0.5591 | 0.5201 | 0.5260 | 72,489 | -0.02(-4.36%) |
Dec 12, 2023 | 0.5700 | 0.5799 | 0.5500 | 0.5500 | 36,436 | -0.02(-4.35%) |
Dec 11, 2023 | 0.5800 | 0.5900 | 0.5701 | 0.5750 | 18,286 | -0.01(-0.96%) |
Dec 08, 2023 | 0.5803 | 0.5900 | 0.5700 | 0.5806 | 25,278 | +0.00(+0.05%) |
Dec 07, 2023 | 0.5700 | 0.5999 | 0.5700 | 0.5803 | 15,577 | +0.01(+1.81%) |
Dec 06, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 15,178 | -0.01(-1.72%) |
Dec 05, 2023 | 0.5951 | 0.5951 | 0.5800 | 0.5800 | 18,585 | -0.02(-2.57%) |
Dec 04, 2023 | 0.6100 | 0.6200 | 0.5902 | 0.5953 | 7,025 | -0.02(-3.98%) |
Dec 01, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 5,069 | +0.02(+3.35%) |
Nov 30, 2023 | 0.5900 | 0.6281 | 0.5900 | 0.5999 | 25,764 | +0.01(+1.68%) |
Nov 29, 2023 | 0.5704 | 0.5999 | 0.5704 | 0.5900 | 12,712 | +0.01(+2.08%) |
Nov 28, 2023 | 0.5800 | 0.5900 | 0.5761 | 0.5780 | 27,440 | -0.00(-0.34%) |
Nov 27, 2023 | 0.5920 | 0.6216 | 0.5800 | 0.5800 | 30,776 | -0.02(-3.33%) |
Nov 24, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 87,207 | -0.00(-0.02%) |
Nov 22, 2023 | 0.5898 | 0.6200 | 0.5897 | 0.6001 | 21,219 | +0.01(+1.73%) |
Nov 21, 2023 | 0.6205 | 0.6205 | 0.5800 | 0.5899 | 48,271 | -0.01(-1.68%) |
Nov 20, 2023 | 0.6212 | 0.6212 | 0.5801 | 0.6000 | 84,097 | -0.03(-4.76%) |
Nov 17, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 14,814 | +0.03(+5.00%) |
Nov 16, 2023 | 0.6127 | 0.6127 | 0.5800 | 0.6000 | 35,277 | +0.01(+1.69%) |
Nov 15, 2023 | 0.6000 | 0.6098 | 0.5800 | 0.5900 | 42,738 | -0.01(-1.65%) |
Nov 14, 2023 | 0.6200 | 0.6499 | 0.5900 | 0.5999 | 154,922 | -0.16(-21.08%) |
Nov 13, 2023 | 0.7483 | 0.7603 | 0.7242 | 0.7601 | 25,004 | +0.01(+1.52%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7040 | 0.7487 | 46,251 | +0.02(+2.77%) |
Nov 09, 2023 | 0.7486 | 0.7486 | 0.6980 | 0.7285 | 12,068 | +0.01(+0.84%) |
Nov 08, 2023 | 0.7258 | 0.7786 | 0.7200 | 0.7224 | 23,262 | -0.04(-4.95%) |
Nov 07, 2023 | 0.7400 | 0.7699 | 0.7346 | 0.7600 | 9,915 | -0.01(-1.30%) |
Nov 06, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 13,365 | -0.01(-1.28%) |
Nov 03, 2023 | 0.6900 | 0.8000 | 0.6700 | 0.7800 | 42,578 | +0.11(+16.42%) |
Nov 02, 2023 | 0.7000 | 0.7300 | 0.6673 | 0.6700 | 10,690 | -0.02(-2.76%) |