Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.303 | 2.303 | 2.244 | 2.297 | 2,436 | -0.01(-0.57%) |
May 23, 2011 | 2.257 | 2.310 | 2.257 | 2.310 | 635 | +0.01(+0.29%) |
May 19, 2011 | 2.303 | 2.303 | 2.303 | 2.303 | 0 | +0.07(+3.24%) |
May 18, 2011 | 2.264 | 2.264 | 2.231 | 2.231 | 914 | -0.03(-1.45%) |
May 17, 2011 | 2.395 | 2.395 | 2.238 | 2.264 | 14,382 | -0.12(-5.22%) |
May 16, 2011 | 2.392 | 2.421 | 2.310 | 2.389 | 1,350 | -0.03(-1.09%) |
May 13, 2011 | 2.356 | 2.415 | 2.330 | 2.415 | 1,152 | +0.05(+1.94%) |
May 12, 2011 | 2.323 | 2.369 | 2.323 | 2.369 | 3,047 | +0.04(+1.69%) |
May 11, 2011 | 2.231 | 2.415 | 2.231 | 2.330 | 33,632 | +0.10(+4.41%) |
May 10, 2011 | 2.205 | 2.441 | 2.205 | 2.231 | 46,631 | +0.03(+1.19%) |
May 09, 2011 | 2.264 | 2.277 | 2.192 | 2.205 | 32,235 | -0.09(-4.00%) |
May 06, 2011 | 2.330 | 2.382 | 2.264 | 2.297 | 6,248 | +0.03(+1.15%) |
May 05, 2011 | 2.284 | 2.284 | 2.270 | 2.270 | 1,373 | +0.01(+0.29%) |
May 04, 2011 | 2.270 | 2.290 | 2.264 | 2.264 | 4,625 | +0.00(+0.00%) |
May 03, 2011 | 2.310 | 2.310 | 2.264 | 2.264 | 27,338 | -0.03(-1.43%) |
May 02, 2011 | 2.303 | 2.310 | 2.270 | 2.297 | 19,963 | -0.07(-2.78%) |
Apr 29, 2011 | 2.369 | 2.389 | 2.362 | 2.362 | 6,705 | +0.00(+0.00%) |
Apr 28, 2011 | 2.382 | 2.421 | 2.264 | 2.362 | 64,155 | -0.03(-1.37%) |
Apr 27, 2011 | 2.389 | 2.421 | 2.362 | 2.395 | 1,981 | +0.03(+1.39%) |
Apr 26, 2011 | 2.435 | 2.435 | 2.362 | 2.362 | 6,825 | -0.06(-2.44%) |
Apr 25, 2011 | 2.441 | 2.441 | 2.375 | 2.421 | 6,508 | -0.01(-0.27%) |
Apr 21, 2011 | 2.484 | 2.526 | 2.369 | 2.428 | 27,943 | -0.07(-2.63%) |
Apr 20, 2011 | 2.546 | 2.553 | 2.448 | 2.494 | 37,664 | -0.04(-1.55%) |
Apr 19, 2011 | 2.513 | 2.553 | 2.490 | 2.533 | 9,967 | +0.05(+1.85%) |
Apr 18, 2011 | 2.494 | 2.526 | 2.480 | 2.487 | 6,184 | -0.01(-0.26%) |
Apr 15, 2011 | 2.546 | 2.546 | 2.484 | 2.494 | 17,674 | -0.07(-2.56%) |
Apr 14, 2011 | 2.421 | 2.559 | 2.421 | 2.559 | 16,304 | +0.13(+5.41%) |
Apr 13, 2011 | 2.467 | 2.467 | 2.421 | 2.428 | 929 | -0.05(-1.86%) |
Apr 12, 2011 | 2.461 | 2.474 | 2.428 | 2.474 | 5,333 | +0.05(+2.17%) |
Apr 11, 2011 | 2.402 | 2.421 | 2.395 | 2.421 | 5,487 | -0.03(-1.20%) |
Apr 08, 2011 | 2.467 | 2.494 | 2.382 | 2.451 | 65,071 | -0.01(-0.53%) |
Apr 07, 2011 | 2.416 | 2.559 | 2.416 | 2.464 | 10,514 | -0.00(-0.13%) |
Apr 06, 2011 | 2.435 | 2.526 | 2.428 | 2.467 | 8,984 | +0.07(+3.01%) |
Apr 05, 2011 | 2.395 | 2.467 | 2.362 | 2.395 | 97,987 | -0.03(-1.35%) |
Apr 04, 2011 | 2.362 | 2.488 | 2.303 | 2.428 | 28,032 | +0.07(+3.06%) |
Apr 01, 2011 | 2.408 | 2.420 | 2.356 | 2.356 | 2,892 | -0.10(-4.27%) |
Mar 31, 2011 | 2.474 | 2.480 | 2.428 | 2.461 | 4,053 | -0.03(-1.06%) |
Mar 30, 2011 | 2.520 | 2.592 | 2.461 | 2.487 | 4,111 | +0.01(+0.27%) |
Mar 28, 2011 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.79%) |
Mar 25, 2011 | 2.559 | 2.572 | 2.458 | 2.500 | 7,339 | -0.10(-3.79%) |
Mar 24, 2011 | 2.599 | 2.599 | 2.599 | 2.599 | 152 | +0.04(+1.54%) |
Mar 23, 2011 | 2.494 | 2.625 | 2.494 | 2.559 | 29,419 | +0.03(+1.30%) |
Mar 22, 2011 | 2.480 | 2.526 | 2.480 | 2.526 | 5,682 | +0.00(+0.00%) |
Mar 21, 2011 | 2.526 | 2.605 | 2.494 | 2.526 | 4,094 | +0.09(+3.77%) |
Mar 18, 2011 | 2.631 | 2.631 | 2.435 | 2.435 | 30,603 | -0.19(-7.25%) |
Mar 17, 2011 | 2.631 | 2.631 | 2.559 | 2.625 | 47,466 | +0.00(+0.00%) |
Mar 16, 2011 | 2.435 | 2.717 | 2.435 | 2.625 | 11,539 | +0.03(+1.27%) |
Mar 15, 2011 | 2.625 | 2.625 | 2.592 | 2.592 | 3,809 | -0.10(-3.66%) |
Mar 14, 2011 | 2.618 | 2.815 | 2.566 | 2.690 | 14,705 | +0.04(+1.49%) |
Mar 11, 2011 | 2.507 | 2.763 | 2.507 | 2.651 | 21,755 | +0.12(+4.94%) |
Mar 10, 2011 | 2.513 | 2.540 | 2.513 | 2.526 | 609 | -0.09(-3.51%) |
Mar 09, 2011 | 2.638 | 2.671 | 2.618 | 2.618 | 25,533 | +0.01(+0.50%) |
Mar 08, 2011 | 2.579 | 2.605 | 2.559 | 2.605 | 2,301 | +0.02(+0.76%) |
Mar 07, 2011 | 2.690 | 2.763 | 2.382 | 2.585 | 44,418 | -0.17(-6.19%) |
Mar 04, 2011 | 2.789 | 2.835 | 2.756 | 2.756 | 3,985 | -0.05(-1.69%) |
Mar 03, 2011 | 2.841 | 2.841 | 2.685 | 2.803 | 1,853 | -0.04(-1.34%) |
Mar 02, 2011 | 2.835 | 2.841 | 2.828 | 2.841 | 1,091 | +0.01(+0.23%) |