Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8205 | 0.8400 | 0.7831 | 0.8100 | 304,740 | -0.01(-1.22%) |
Jun 29, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 294,497 | +0.01(+1.60%) |
Jun 28, 2023 | 0.8300 | 0.8372 | 0.8000 | 0.8071 | 145,840 | -0.00(-0.47%) |
Jun 27, 2023 | 0.8600 | 0.8800 | 0.7394 | 0.8109 | 1,329,051 | -0.04(-4.94%) |
Jun 26, 2023 | 0.8890 | 0.8900 | 0.8500 | 0.8530 | 129,505 | -0.04(-4.05%) |
Jun 23, 2023 | 0.8600 | 0.8894 | 0.8600 | 0.8890 | 48,926 | +0.03(+3.37%) |
Jun 22, 2023 | 0.8689 | 0.8912 | 0.8301 | 0.8600 | 91,779 | +0.01(+1.74%) |
Jun 21, 2023 | 0.8900 | 0.9000 | 0.8300 | 0.8453 | 236,717 | -0.04(-4.51%) |
Jun 20, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8852 | 85,940 | -0.02(-2.73%) |
Jun 16, 2023 | 0.8700 | 0.9100 | 0.8500 | 0.9100 | 338,081 | +0.05(+5.73%) |
Jun 15, 2023 | 0.8711 | 0.8999 | 0.8358 | 0.8607 | 220,834 | -0.07(-7.61%) |
May 08, 2023 | 0.9700 | 0.9700 | 0.9101 | 0.9316 | 119,392 | -0.01(-1.02%) |
May 05, 2023 | 1.080 | 1.099 | 0.9201 | 0.9412 | 193,321 | -0.03(-2.97%) |
May 04, 2023 | 0.9100 | 0.9749 | 0.9100 | 0.9700 | 194,767 | +0.06(+6.48%) |
May 03, 2023 | 0.9400 | 0.9699 | 0.9100 | 0.9110 | 138,177 | -0.00(-0.01%) |
May 02, 2023 | 0.9800 | 1.000 | 0.9010 | 0.9111 | 358,816 | -0.07(-7.03%) |
May 01, 2023 | 1.000 | 1.010 | 0.9710 | 0.9800 | 112,340 | -0.03(-2.97%) |
Apr 28, 2023 | 0.9652 | 1.030 | 0.9650 | 1.010 | 176,272 | +0.03(+3.36%) |
Apr 27, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9772 | 188,891 | -0.00(-0.50%) |
Apr 26, 2023 | 1.010 | 1.025 | 0.9700 | 0.9821 | 285,515 | -0.03(-2.76%) |
Apr 25, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 148,416 | -0.07(-6.48%) |
Apr 24, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 257,153 | +0.04(+3.85%) |
Apr 21, 2023 | 1.110 | 1.110 | 1.020 | 1.040 | 418,094 | -0.07(-6.31%) |
Apr 20, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 141,059 | +0.05(+4.72%) |
Apr 19, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 86,454 | +0.00(+0.00%) |
Apr 18, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 125,672 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.090 | 1.040 | 1.080 | 169,927 | +0.00(+0.00%) |
Apr 14, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 280,954 | -0.07(-6.09%) |
Apr 13, 2023 | 1.150 | 1.150 | 1.080 | 1.150 | 268,706 | +0.00(+0.00%) |
Apr 12, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 175,619 | -0.03(-2.54%) |
Apr 11, 2023 | 1.180 | 1.190 | 1.155 | 1.180 | 87,746 | +0.02(+1.72%) |
Apr 10, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 36,545 | -0.02(-1.69%) |
Apr 06, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 76,507 | +0.06(+5.36%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.060 | 1.120 | 355,760 | -0.03(-2.61%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 148,407 | -0.10(-8.00%) |