Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.26	18.55	18.00	18.15	209,502	-0.05(-0.27%)
Apr 29, 2010	17.50	18.22	17.44	18.20	277,523	+1.19(+7.00%)
Apr 28, 2010	16.77	17.23	16.29	17.01	150,145	+0.21(+1.25%)
Apr 27, 2010	17.09	17.30	16.72	16.80	86,196	-0.32(-1.87%)
Apr 26, 2010	17.30	17.43	17.00	17.12	78,287	-0.16(-0.93%)
Apr 23, 2010	16.70	17.29	16.54	17.28	154,037	+0.61(+3.66%)
Apr 22, 2010	16.25	16.69	16.07	16.67	83,654	+0.19(+1.15%)
Apr 21, 2010	16.58	16.59	16.21	16.48	45,604	-0.12(-0.72%)
Apr 20, 2010	16.26	16.69	16.18	16.60	71,611	+0.44(+2.72%)
Apr 19, 2010	15.99	16.18	15.99	16.16	84,310	+0.15(+0.94%)
Apr 16, 2010	16.03	16.05	15.78	16.01	116,404	+0.01(+0.06%)
Apr 15, 2010	16.21	16.48	16.00	16.00	44,496	-0.18(-1.11%)
Apr 14, 2010	16.25	16.29	16.00	16.18	54,134	+0.01(+0.06%)
Apr 13, 2010	16.09	16.25	15.98	16.17	22,871	+0.09(+0.56%)
Apr 12, 2010	16.05	16.19	15.84	16.08	40,436	-0.03(-0.19%)
Apr 09, 2010	16.09	16.22	15.90	16.11	43,018	-0.01(-0.06%)
Apr 08, 2010	16.13	16.44	15.98	16.12	37,911	-0.12(-0.74%)
Apr 07, 2010	16.67	16.77	16.12	16.24	44,528	-0.50(-2.99%)
Apr 06, 2010	17.01	17.28	16.69	16.74	28,738	-0.40(-2.33%)
Apr 05, 2010	16.50	17.23	16.50	17.14	64,557	+0.75(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.