Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.78	56.95	55.89	56.58	308,178	-0.37(-0.65%)
May 28, 2015	56.32	57.49	56.11	56.95	192,457	+0.59(+1.05%)
May 27, 2015	56.70	56.70	55.86	56.36	194,351	+0.10(+0.18%)
May 26, 2015	56.64	56.99	55.69	56.26	258,640	+0.00(+0.00%)
May 22, 2015	56.00	56.26	56.26	56.26	220,400	+0.28(+0.50%)
May 21, 2015	55.56	56.36	55.56	55.98	212,030	+0.60(+1.08%)
May 20, 2015	55.64	55.70	54.63	55.38	274,058	-0.36(-0.65%)
May 19, 2015	55.07	56.57	55.01	55.74	265,026	+0.46(+0.83%)
May 18, 2015	54.72	56.15	54.01	55.28	337,578	+0.47(+0.86%)
May 15, 2015	54.11	54.89	53.60	54.81	425,578	+0.78(+1.44%)
May 14, 2015	52.87	54.27	52.60	54.03	253,176	+1.34(+2.54%)
May 13, 2015	51.53	53.21	51.16	52.69	475,909	+1.57(+3.07%)
May 12, 2015	50.55	51.65	50.09	51.12	315,869	+0.20(+0.39%)
May 11, 2015	49.97	51.39	49.86	50.92	290,098	+0.90(+1.80%)
May 08, 2015	51.08	51.20	50.02	50.02	384,847	-0.87(-1.71%)
May 07, 2015	49.54	51.22	49.36	50.89	321,094	+1.46(+2.95%)
May 06, 2015	48.82	51.18	47.19	49.43	692,158	+0.93(+1.92%)
May 05, 2015	50.95	50.95	44.40	48.50	1,544,816	-3.04(-5.90%)
May 04, 2015	52.75	52.75	51.27	51.54	323,969	-1.10(-2.09%)
May 01, 2015	52.61	53.25	52.05	52.64	214,883	+0.28(+0.53%)
Apr 30, 2015	53.02	53.31	52.29	52.36	244,638	-0.76(-1.43%)
Apr 29, 2015	52.92	53.71	52.88	53.12	150,997	-0.01(-0.02%)
Apr 28, 2015	53.82	53.86	52.90	53.13	184,926	-0.72(-1.34%)
Apr 27, 2015	53.35	54.61	53.14	53.85	181,924	+0.37(+0.69%)
Apr 24, 2015	53.53	53.75	52.87	53.48	125,381	+0.13(+0.24%)
Apr 23, 2015	53.33	53.77	53.00	53.35	158,619	+0.02(+0.04%)
Apr 22, 2015	53.42	53.85	52.98	53.33	158,035	-0.33(-0.61%)
Apr 21, 2015	53.88	54.10	53.88	53.66	130,709	+0.16(+0.30%)
Apr 20, 2015	53.36	54.50	52.57	53.50	190,118	+0.61(+1.15%)
Apr 17, 2015	53.64	53.82	52.56	52.89	316,029	-1.17(-2.16%)
Apr 16, 2015	52.95	54.12	52.77	54.06	218,072	+1.21(+2.29%)
Apr 15, 2015	52.45	53.72	52.28	52.85	316,363	+0.51(+0.97%)
Apr 14, 2015	52.04	52.67	51.80	52.34	219,987	+0.07(+0.13%)
Apr 13, 2015	52.23	52.73	52.02	52.27	145,395	+0.01(+0.02%)
Apr 10, 2015	52.27	52.85	52.04	52.26	162,795	+0.15(+0.29%)
Apr 09, 2015	52.52	52.94	51.83	52.11	211,546	-0.50(-0.95%)
Apr 08, 2015	51.26	52.92	51.04	52.61	188,819	+1.15(+2.23%)
Apr 07, 2015	50.58	51.67	50.58	51.46	176,732	+0.83(+1.64%)
Apr 06, 2015	50.95	51.23	50.49	50.63	132,937	-0.41(-0.80%)
Apr 02, 2015	51.52	51.04	51.04	51.04	179,600	-0.38(-0.74%)
Apr 01, 2015	50.96	51.51	50.10	51.42	250,746	+0.22(+0.43%)
Mar 31, 2015	51.38	51.79	51.08	51.20	173,667	-0.59(-1.14%)
Mar 30, 2015	50.86	51.93	50.67	51.79	175,102	+0.97(+1.91%)
Mar 27, 2015	49.56	50.96	49.47	50.82	155,566	+1.49(+3.02%)
Mar 26, 2015	49.35	50.01	48.90	49.33	147,724	-0.15(-0.30%)
Mar 25, 2015	51.38	52.43	49.45	49.48	374,596	-1.57(-3.08%)
Mar 24, 2015	49.85	51.16	49.56	51.05	337,517	+1.26(+2.53%)
Mar 23, 2015	49.89	49.99	49.55	49.79	186,570	-0.21(-0.42%)
Mar 20, 2015	49.59	50.08	48.95	50.00	462,755	+0.58(+1.17%)
Mar 19, 2015	49.16	49.98	49.09	49.42	373,897	-0.27(-0.54%)
Mar 18, 2015	49.90	50.00	49.42	49.69	223,646	-0.21(-0.42%)
Mar 17, 2015	49.55	50.01	49.18	49.90	238,153	+0.08(+0.16%)
Mar 16, 2015	49.74	50.04	49.24	49.82	283,604	+0.07(+0.14%)
Mar 13, 2015	50.13	50.13	49.06	49.75	148,405	-0.31(-0.62%)
Mar 12, 2015	49.75	50.08	49.40	50.06	244,363	+0.89(+1.81%)
Mar 11, 2015	49.27	49.89	48.77	49.17	227,075	-0.19(-0.38%)
Mar 10, 2015	50.63	51.00	49.13	49.36	236,809	-1.58(-3.10%)
Mar 09, 2015	49.98	51.41	49.98	50.94	271,377	+1.49(+3.01%)
Mar 06, 2015	49.99	50.76	49.25	49.45	183,572	-1.05(-2.08%)
Mar 05, 2015	50.64	51.04	50.00	50.50	242,328	-0.30(-0.59%)
Mar 04, 2015	51.79	51.82	50.66	50.80	238,719	-1.13(-2.18%)
Mar 03, 2015	52.42	52.44	51.56	51.93	177,290	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.