Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.300	5.570	4.970	5.160	9,964,700	-0.16(-3.01%)
Jun 27, 2019	5.680	5.840	5.180	5.320	1,882,014	-0.25(-4.49%)
Jun 26, 2019	6.120	6.180	5.300	5.570	1,449,437	-0.53(-8.69%)
Jun 25, 2019	7.380	7.380	6.080	6.100	1,344,752	-1.34(-18.01%)
Jun 24, 2019	7.750	7.880	7.290	7.440	1,001,759	-0.31(-4.00%)
Jun 21, 2019	8.250	8.250	7.750	7.750	373,500	-0.53(-6.40%)
Jun 20, 2019	8.310	8.420	8.200	8.280	304,037	+0.04(+0.49%)
Jun 19, 2019	8.320	8.400	8.160	8.240	307,065	-0.03(-0.36%)
Jun 18, 2019	8.410	8.660	8.241	8.270	499,676	-0.11(-1.31%)
Jun 17, 2019	8.320	8.580	8.190	8.380	262,002	+0.02(+0.24%)
Jun 14, 2019	8.600	8.640	8.280	8.360	170,000	-0.20(-2.34%)
Jun 13, 2019	8.450	8.680	8.360	8.560	296,217	+0.14(+1.66%)
Jun 12, 2019	8.340	8.540	8.340	8.420	332,662	+0.05(+0.60%)
Jun 11, 2019	8.480	8.535	8.300	8.370	355,850	-0.07(-0.83%)
Jun 10, 2019	8.430	8.800	8.420	8.440	391,246	+0.02(+0.24%)
Jun 07, 2019	8.400	8.450	8.330	8.420	415,800	+0.02(+0.24%)
Jun 06, 2019	8.500	8.665	8.350	8.400	280,003	-0.09(-1.06%)
Jun 05, 2019	8.900	8.990	8.420	8.490	449,544	-0.38(-4.28%)
Jun 04, 2019	8.990	9.299	8.780	8.870	373,122	-0.10(-1.11%)
Jun 03, 2019	9.140	9.440	8.960	8.970	192,029	-0.15(-1.64%)
May 31, 2019	9.300	9.400	9.040	9.120	504,800	-0.30(-3.18%)
May 30, 2019	9.640	9.680	9.400	9.420	221,098	-0.18(-1.87%)
May 29, 2019	9.840	9.840	9.450	9.600	370,863	-0.35(-3.52%)
May 28, 2019	10.26	10.43	9.880	9.950	243,515	-0.31(-3.02%)
May 24, 2019	10.46	10.49	10.06	10.26	157,900	-0.09(-0.87%)
May 23, 2019	10.24	10.45	10.14	10.35	507,569	+0.00(+0.00%)
May 22, 2019	10.74	10.78	10.29	10.35	407,851	-0.43(-3.99%)
May 21, 2019	10.81	10.91	10.60	10.78	327,762	+0.04(+0.37%)
May 20, 2019	10.84	10.95	10.65	10.74	189,518	-0.14(-1.29%)
May 17, 2019	10.82	10.95	10.60	10.88	248,600	+0.07(+0.65%)
May 16, 2019	10.90	11.11	10.77	10.81	267,225	-0.12(-1.10%)
May 15, 2019	10.87	11.05	10.75	10.93	217,480	-0.06(-0.55%)
May 14, 2019	11.30	11.39	10.95	10.99	342,437	-0.19(-1.70%)
May 13, 2019	11.01	11.22	10.84	11.18	595,567	-0.10(-0.89%)
May 10, 2019	11.25	11.40	11.06	11.28	458,500	-0.06(-0.53%)
May 09, 2019	11.93	12.63	11.11	11.34	586,629	-1.33(-10.50%)
May 08, 2019	12.53	12.82	12.33	12.67	133,635	+0.17(+1.36%)
May 07, 2019	12.66	12.67	12.29	12.50	136,813	-0.16(-1.26%)
May 06, 2019	12.34	12.73	12.18	12.66	175,239	+0.14(+1.12%)
May 03, 2019	12.15	12.52	12.13	12.52	295,900	+0.35(+2.88%)
May 02, 2019	12.33	12.45	12.14	12.17	153,620	-0.11(-0.90%)
May 01, 2019	12.56	12.78	12.28	12.28	127,424	-0.27(-2.15%)
Apr 30, 2019	12.60	12.69	12.32	12.55	266,359	-0.05(-0.40%)
Apr 29, 2019	12.69	12.86	12.53	12.60	190,835	-0.16(-1.25%)
Apr 26, 2019	12.32	12.80	12.32	12.76	279,300	+0.44(+3.57%)
Apr 25, 2019	12.35	12.44	12.21	12.32	274,805	-0.03(-0.24%)
Apr 24, 2019	12.69	12.75	12.35	12.35	260,887	-0.28(-2.22%)
Apr 23, 2019	12.55	12.75	12.55	12.63	215,561	+0.03(+0.24%)
Apr 22, 2019	12.92	12.97	12.50	12.60	166,971	-0.32(-2.48%)
Apr 18, 2019	13.19	13.24	12.88	12.92	143,100	-0.30(-2.27%)
Apr 17, 2019	13.35	13.46	13.16	13.22	153,487	-0.08(-0.60%)
Apr 16, 2019	13.36	13.50	13.19	13.30	137,451	-0.04(-0.30%)
Apr 15, 2019	13.10	13.45	12.95	13.34	238,106	+0.22(+1.68%)
Apr 12, 2019	13.19	13.20	12.92	13.12	202,000	+0.00(+0.00%)
Apr 11, 2019	13.15	13.23	12.87	13.12	279,326	+0.02(+0.15%)
Apr 10, 2019	13.13	13.29	13.07	13.10	178,277	-0.05(-0.38%)
Apr 09, 2019	13.23	13.40	13.13	13.15	225,590	-0.11(-0.83%)
Apr 08, 2019	13.43	13.49	13.07	13.26	284,193	-0.05(-0.38%)
Apr 05, 2019	13.68	13.83	13.15	13.31	487,100	-0.34(-2.49%)
Apr 04, 2019	13.99	14.15	13.61	13.65	365,954	-0.32(-2.29%)
Apr 03, 2019	14.29	14.44	13.92	13.97	537,381	-0.09(-0.64%)
Apr 02, 2019	14.40	14.52	13.52	14.06	1,400,090	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.