Solaredge Tech (NQ: SEDG )

238.35 USD +6.85 (+2.96%)
Official Closing Price Updated: 7:45 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 233.45 245.78 228.10 238.35 1,581,109 +6.85(+2.96%)
Sep 29, 2020 219.00 231.83 219.00 231.50 1,572,355 +13.21(+6.05%)
Sep 28, 2020 205.13 219.00 204.55 218.29 1,415,707 +17.33(+8.62%)
Sep 25, 2020 192.90 202.70 191.99 200.96 996,500 +9.23(+4.81%)
Sep 24, 2020 186.89 193.98 180.88 191.73 963,968 +2.29(+1.21%)
Sep 23, 2020 189.40 196.51 187.90 189.44 1,872,002 +4.24(+2.29%)
Sep 22, 2020 184.50 189.50 178.32 185.20 2,630,056 -5.21(-2.74%)
Sep 21, 2020 180.73 191.00 179.17 190.41 754,817 +4.20(+2.26%)
Sep 18, 2020 190.00 192.00 180.31 186.21 1,428,600 -0.82(-0.44%)
Sep 17, 2020 193.39 193.39 184.33 187.03 1,038,851 -14.73(-7.30%)
Sep 16, 2020 201.19 206.78 200.00 201.76 828,852 +2.76(+1.39%)
Sep 15, 2020 200.94 202.43 195.66 199.00 655,105 +2.88(+1.47%)
Sep 14, 2020 187.71 196.77 186.97 196.12 763,157 +12.16(+6.61%)
Sep 11, 2020 188.75 191.19 181.01 183.96 655,900 -3.04(-1.63%)
Sep 10, 2020 195.61 198.46 185.18 187.00 737,877 -6.56(-3.39%)
Sep 09, 2020 194.32 196.50 189.38 193.56 641,143 +4.51(+2.39%)
Sep 08, 2020 190.02 193.59 182.06 189.05 1,424,586 -5.56(-2.86%)
Sep 04, 2020 196.95 198.56 181.25 194.61 1,550,800 -0.84(-0.43%)
Sep 03, 2020 215.66 216.27 192.97 195.45 1,679,113 -24.88(-11.29%)
Sep 02, 2020 224.52 227.25 214.49 220.33 680,034 -3.43(-1.53%)
Sep 01, 2020 222.03 224.00 216.01 223.76 998,868 +2.61(+1.18%)
Aug 31, 2020 224.05 227.94 220.66 221.15 860,541 -0.04(-0.02%)
Aug 28, 2020 210.65 223.16 210.65 221.19 656,200 +10.75(+5.11%)
Aug 27, 2020 215.50 216.82 209.33 210.44 797,085 -4.48(-2.08%)
Aug 26, 2020 213.45 219.19 209.62 214.92 667,054 +1.76(+0.83%)
Aug 25, 2020 211.76 214.06 208.26 213.16 1,009,937 +2.32(+1.10%)
Aug 24, 2020 216.01 218.15 209.09 210.84 718,383 -2.45(-1.15%)
Aug 21, 2020 217.80 218.86 212.21 213.29 704,600 -3.91(-1.80%)
Aug 20, 2020 219.85 220.43 215.94 217.20 535,534 -3.51(-1.59%)
Aug 19, 2020 219.97 223.95 219.01 220.71 578,911 +1.69(+0.77%)
Aug 18, 2020 219.56 221.84 215.26 219.02 674,933 -0.31(-0.14%)
Aug 17, 2020 222.29 225.32 216.69 219.33 986,064 +0.12(+0.05%)
Aug 14, 2020 226.06 229.49 217.47 219.21 729,200 -5.97(-2.65%)
Aug 13, 2020 216.82 229.45 216.26 225.18 1,224,311 +10.00(+4.65%)
Aug 12, 2020 207.63 217.72 206.27 215.18 802,423 +11.10(+5.44%)
Aug 11, 2020 211.60 212.75 202.86 204.08 808,289 -7.42(-3.51%)
Aug 10, 2020 212.50 218.98 206.54 211.50 690,368 +0.03(+0.01%)
Aug 07, 2020 204.80 215.35 204.80 211.47 999,300 +5.15(+2.50%)
Aug 06, 2020 214.20 217.59 201.00 206.32 1,959,950 -9.74(-4.51%)
Aug 05, 2020 199.71 221.25 195.01 216.06 2,018,125 +19.91(+10.15%)
Aug 04, 2020 187.80 209.39 187.34 196.15 3,438,766 +22.59(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.