Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.220 | 1.360 | 1.200 | 1.271 | 14,247 | +0.05(+4.18%) |
Oct 30, 2018 | 1.330 | 1.342 | 1.060 | 1.220 | 32,301 | -0.05(-4.13%) |
Oct 29, 2018 | 1.340 | 1.400 | 1.230 | 1.273 | 55,734 | -0.05(-3.59%) |
Oct 26, 2018 | 1.320 | 1.320 | 1.250 | 1.320 | 39,800 | +0.00(+0.00%) |
Oct 25, 2018 | 1.320 | 1.400 | 1.170 | 1.320 | 12,893 | +0.00(+0.00%) |
Oct 24, 2018 | 1.450 | 1.450 | 1.290 | 1.320 | 19,947 | -0.14(-9.59%) |
Oct 23, 2018 | 1.480 | 1.490 | 1.400 | 1.460 | 11,787 | -0.03(-2.01%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.400 | 1.490 | 68,901 | -0.21(-12.35%) |
Oct 19, 2018 | 1.780 | 1.780 | 1.700 | 1.700 | 21,100 | -0.08(-4.49%) |
Oct 18, 2018 | 1.941 | 1.941 | 1.750 | 1.780 | 20,337 | -0.22(-11.00%) |
Oct 17, 2018 | 1.950 | 2.030 | 1.880 | 2.000 | 51,260 | +0.09(+4.71%) |
Oct 16, 2018 | 2.100 | 2.105 | 1.877 | 1.910 | 32,167 | -0.19(-9.05%) |
Oct 15, 2018 | 2.170 | 2.170 | 2.100 | 2.100 | 24,107 | -0.07(-3.23%) |
Oct 12, 2018 | 2.180 | 2.180 | 2.160 | 2.170 | 3,200 | -0.01(-0.46%) |
Oct 11, 2018 | 2.150 | 2.180 | 2.150 | 2.180 | 3,407 | +0.03(+1.40%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.150 | 2.150 | 7,269 | +0.00(+0.00%) |
Oct 09, 2018 | 2.180 | 2.280 | 2.150 | 2.150 | 3,411 | -0.15(-6.52%) |
Oct 08, 2018 | 2.341 | 2.341 | 2.050 | 2.300 | 4,098 | +0.05(+2.22%) |
Oct 05, 2018 | 2.230 | 2.390 | 2.230 | 2.250 | 6,600 | -0.01(-0.44%) |
Oct 04, 2018 | 2.240 | 2.270 | 2.170 | 2.260 | 6,439 | +0.01(+0.44%) |
Oct 03, 2018 | 2.300 | 2.410 | 2.150 | 2.250 | 9,674 | -0.10(-4.26%) |
Oct 02, 2018 | 2.280 | 2.420 | 2.200 | 2.350 | 7,043 | +0.02(+0.86%) |
Oct 01, 2018 | 2.400 | 2.420 | 2.225 | 2.330 | 3,397 | -0.07(-2.92%) |
Sep 28, 2018 | 2.410 | 2.440 | 2.400 | 2.400 | 2,600 | +0.20(+9.09%) |
Sep 27, 2018 | 2.250 | 2.300 | 2.161 | 2.200 | 15,416 | -0.05(-2.22%) |
Sep 26, 2018 | 2.260 | 2.260 | 2.204 | 2.250 | 9,646 | -0.01(-0.44%) |
Sep 25, 2018 | 2.400 | 2.400 | 2.260 | 2.260 | 7,846 | -0.14(-5.83%) |
Sep 24, 2018 | 2.310 | 2.500 | 2.310 | 2.400 | 11,975 | +0.10(+4.35%) |
Sep 21, 2018 | 2.300 | 2.300 | 2.270 | 2.300 | 14,500 | +0.00(+0.00%) |
Sep 20, 2018 | 2.270 | 2.400 | 2.270 | 2.300 | 3,088 | -0.14(-5.74%) |
Sep 19, 2018 | 2.370 | 2.480 | 2.370 | 2.440 | 3,672 | +0.06(+2.52%) |
Sep 18, 2018 | 2.459 | 2.459 | 2.260 | 2.380 | 4,865 | +0.08(+3.48%) |
Sep 17, 2018 | 2.160 | 2.990 | 2.160 | 2.300 | 59,772 | +0.13(+5.99%) |
Sep 14, 2018 | 2.090 | 2.200 | 2.060 | 2.170 | 14,000 | +0.02(+0.93%) |
Sep 13, 2018 | 2.110 | 2.155 | 2.090 | 2.150 | 5,984 | +0.00(+0.00%) |
Sep 12, 2018 | 2.120 | 2.310 | 2.120 | 2.150 | 5,491 | +0.01(+0.47%) |
Sep 11, 2018 | 2.220 | 2.399 | 2.130 | 2.140 | 18,340 | -0.08(-3.60%) |
Sep 10, 2018 | 2.200 | 2.290 | 2.200 | 2.220 | 20,677 | -0.02(-0.89%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.140 | 2.240 | 9,000 | +0.11(+5.16%) |
Sep 06, 2018 | 2.410 | 2.410 | 2.130 | 2.130 | 4,957 | -0.21(-8.97%) |
Sep 05, 2018 | 2.500 | 2.500 | 2.320 | 2.340 | 12,569 | +0.03(+1.30%) |
Sep 04, 2018 | 2.400 | 2.400 | 2.310 | 2.310 | 2,754 | -0.19(-7.60%) |
Aug 31, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.15(+6.38%) | |
Aug 30, 2018 | 2.393 | 2.400 | 2.350 | 2.350 | 2,515 | -0.10(-3.94%) |
Aug 29, 2018 | 2.447 | 2.447 | 2.447 | 2.447 | 357 | +0.04(+1.52%) |
Aug 28, 2018 | 2.670 | 2.670 | 2.400 | 2.410 | 11,086 | -0.16(-6.23%) |
Aug 27, 2018 | 2.600 | 2.650 | 2.500 | 2.570 | 30,715 | +0.07(+2.80%) |
Aug 24, 2018 | 2.510 | 2.600 | 2.470 | 2.500 | 5,000 | +0.07(+2.88%) |
Aug 23, 2018 | 2.540 | 2.590 | 2.430 | 2.430 | 6,640 | -0.15(-5.81%) |
Aug 22, 2018 | 2.390 | 2.596 | 2.390 | 2.580 | 5,953 | +0.16(+6.61%) |
Aug 21, 2018 | 2.451 | 2.500 | 2.351 | 2.420 | 18,824 | +0.00(+0.00%) |
Aug 20, 2018 | 2.311 | 2.420 | 2.311 | 2.420 | 3,941 | +0.10(+4.31%) |
Aug 17, 2018 | 2.400 | 2.420 | 2.320 | 2.320 | 10,900 | -0.08(-3.33%) |
Aug 16, 2018 | 2.290 | 2.400 | 2.290 | 2.400 | 7,809 | +0.14(+6.15%) |
Aug 15, 2018 | 2.267 | 2.350 | 2.250 | 2.261 | 18,492 | -0.08(-3.25%) |
Aug 14, 2018 | 2.649 | 2.649 | 2.160 | 2.337 | 43,270 | -0.38(-14.08%) |
Aug 13, 2018 | 2.590 | 2.720 | 2.590 | 2.720 | 6,955 | +0.07(+2.64%) |
Aug 10, 2018 | 2.720 | 2.720 | 2.610 | 2.650 | 2,000 | -0.12(-4.33%) |
Aug 09, 2018 | 2.996 | 2.996 | 2.696 | 2.770 | 7,623 | +0.02(+0.73%) |
Aug 08, 2018 | 2.600 | 2.850 | 2.600 | 2.750 | 12,086 | +0.15(+5.77%) |
Aug 07, 2018 | 2.630 | 2.630 | 2.600 | 2.600 | 1,470 | -0.07(-2.62%) |
Aug 06, 2018 | 2.600 | 2.670 | 2.550 | 2.670 | 15,557 | +0.07(+2.69%) |
Aug 03, 2018 | 2.630 | 2.710 | 2.570 | 2.600 | 2,800 | -0.06(-2.26%) |
Aug 02, 2018 | 2.620 | 2.700 | 2.620 | 2.660 | 1,259 | -0.09(-3.27%) |