Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.180
3.180
3.010
3.060
19,424
-0.13(-4.08%)
Apr 27, 2018
3.150
3.210
3.124
3.190
10,093
+0.07(+2.24%)
Apr 26, 2018
3.088
3.140
3.080
3.120
5,640
+0.00(+0.00%)
Apr 25, 2018
3.120
3.120
3.120
3.120
498
-0.06(-1.89%)
Apr 24, 2018
3.136
3.220
3.136
3.180
3,557
+0.05(+1.60%)
Apr 23, 2018
3.190
3.190
3.106
3.130
5,984
-0.04(-1.26%)
Apr 20, 2018
3.180
3.190
3.150
3.170
6,009
-0.06(-1.86%)
Apr 19, 2018
3.290
3.290
3.180
3.230
16,810
-0.05(-1.52%)
Apr 18, 2018
3.289
3.290
3.250
3.280
13,363
+0.02(+0.61%)
Apr 17, 2018
3.120
3.280
3.110
3.260
37,407
+0.07(+2.19%)
Apr 16, 2018
3.270
3.290
3.167
3.190
44,033
-0.09(-2.74%)
Apr 13, 2018
3.230
3.280
3.164
3.280
71,975
+0.08(+2.50%)
Apr 12, 2018
3.050
3.200
3.021
3.200
16,290
+0.15(+4.92%)
Apr 11, 2018
3.000
3.050
2.990
3.050
11,895
+0.05(+1.66%)
Apr 10, 2018
2.950
3.000
2.936
3.000
18,436
+0.08(+2.74%)
Apr 09, 2018
2.935
2.950
2.920
2.920
6,451
-0.03(-1.02%)
Apr 06, 2018
2.810
2.950
2.810
2.950
23,619
+0.08(+2.79%)
Apr 05, 2018
2.880
2.900
2.870
2.870
9,111
+0.01(+0.35%)
Apr 04, 2018
2.850
2.890
2.800
2.860
7,844
+0.02(+0.70%)
Apr 03, 2018
2.830
2.900
2.800
2.840
31,478
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.