Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 3.760 | 3.850 | 3.630 | 3.690 | 143,820 | -0.04(-1.07%) |
Sep 04, 2025 | 3.810 | 3.810 | 3.650 | 3.730 | 172,845 | -0.07(-1.84%) |
Sep 03, 2025 | 3.830 | 3.870 | 3.700 | 3.800 | 95,465 | -0.07(-1.81%) |
Sep 02, 2025 | 3.960 | 4.030 | 3.860 | 3.870 | 60,961 | -0.19(-4.68%) |
Aug 29, 2025 | 4.070 | 4.080 | 3.950 | 4.060 | 59,857 | +0.02(+0.50%) |
Aug 28, 2025 | 4.230 | 4.230 | 4.010 | 4.040 | 97,893 | -0.19(-4.49%) |
Aug 27, 2025 | 4.210 | 4.250 | 4.160 | 4.230 | 197,930 | +0.00(+0.00%) |
Aug 26, 2025 | 4.230 | 4.230 | 4.160 | 4.230 | 103,337 | +0.02(+0.48%) |
Aug 25, 2025 | 4.220 | 4.230 | 4.091 | 4.210 | 62,792 | -0.02(-0.47%) |
Aug 22, 2025 | 4.150 | 4.285 | 4.115 | 4.230 | 228,934 | +0.11(+2.67%) |
Aug 21, 2025 | 4.070 | 4.190 | 4.030 | 4.120 | 49,378 | +0.05(+1.23%) |
Aug 20, 2025 | 4.110 | 4.180 | 4.032 | 4.070 | 75,394 | -0.02(-0.49%) |
Aug 19, 2025 | 4.180 | 4.230 | 4.020 | 4.090 | 96,816 | -0.10(-2.39%) |
Aug 18, 2025 | 4.210 | 4.280 | 4.110 | 4.190 | 74,283 | -0.01(-0.24%) |
Aug 15, 2025 | 4.280 | 4.280 | 4.060 | 4.200 | 98,085 | -0.05(-1.18%) |
Aug 14, 2025 | 4.170 | 4.290 | 4.120 | 4.250 | 104,213 | +0.00(+0.00%) |
Aug 13, 2025 | 4.250 | 4.340 | 4.010 | 4.250 | 186,303 | +0.00(+0.00%) |
Aug 12, 2025 | 4.150 | 4.280 | 4.100 | 4.250 | 160,594 | +0.14(+3.41%) |
Aug 11, 2025 | 4.240 | 4.261 | 4.080 | 4.110 | 155,800 | -0.13(-3.07%) |
Aug 08, 2025 | 3.820 | 4.270 | 3.810 | 4.240 | 274,948 | +0.69(+19.44%) |
Aug 07, 2025 | 3.730 | 3.762 | 3.490 | 3.550 | 67,662 | -0.13(-3.53%) |
Aug 06, 2025 | 3.470 | 3.760 | 3.410 | 3.680 | 92,148 | +0.19(+5.44%) |
Aug 05, 2025 | 3.490 | 3.540 | 3.380 | 3.490 | 146,539 | +0.02(+0.58%) |
Aug 04, 2025 | 3.310 | 3.480 | 3.275 | 3.470 | 106,404 | +0.20(+6.12%) |
Aug 01, 2025 | 3.250 | 3.335 | 3.110 | 3.270 | 229,807 | -0.06(-1.80%) |
Jul 31, 2025 | 3.420 | 3.490 | 3.290 | 3.330 | 181,238 | -0.12(-3.48%) |
Jul 30, 2025 | 3.470 | 3.630 | 3.430 | 3.450 | 100,129 | -0.01(-0.29%) |
Jul 29, 2025 | 3.610 | 3.610 | 3.450 | 3.460 | 105,705 | -0.08(-2.26%) |
Jul 28, 2025 | 3.500 | 3.630 | 3.410 | 3.540 | 145,608 | +0.05(+1.43%) |
Jul 25, 2025 | 3.550 | 3.567 | 3.420 | 3.490 | 89,376 | -0.07(-1.97%) |
Jul 24, 2025 | 3.750 | 3.755 | 3.540 | 3.560 | 63,416 | -0.22(-5.82%) |
Jul 23, 2025 | 3.600 | 3.800 | 3.600 | 3.780 | 67,119 | +0.21(+5.88%) |
Jul 22, 2025 | 3.440 | 3.590 | 3.420 | 3.570 | 79,169 | +0.14(+4.08%) |
Jul 21, 2025 | 3.510 | 3.530 | 3.430 | 3.430 | 132,232 | -0.07(-2.00%) |
Jul 18, 2025 | 3.590 | 3.606 | 3.500 | 3.500 | 80,708 | -0.04(-1.13%) |
Jul 17, 2025 | 3.500 | 3.645 | 3.500 | 3.540 | 82,709 | +0.03(+0.85%) |
Jul 16, 2025 | 3.390 | 3.536 | 3.360 | 3.510 | 108,220 | +0.17(+5.09%) |
Jul 15, 2025 | 3.730 | 3.730 | 3.340 | 3.340 | 180,574 | -0.36(-9.73%) |
Jul 14, 2025 | 3.410 | 3.720 | 3.410 | 3.700 | 117,846 | +0.29(+8.50%) |
Jul 11, 2025 | 3.390 | 3.510 | 3.373 | 3.410 | 111,951 | -0.02(-0.58%) |
Jul 10, 2025 | 3.510 | 3.600 | 3.420 | 3.430 | 81,125 | -0.09(-2.56%) |
Jul 09, 2025 | 3.560 | 3.580 | 3.440 | 3.520 | 84,433 | -0.02(-0.71%) |
Jul 08, 2025 | 3.480 | 3.640 | 3.360 | 3.545 | 166,373 | +0.07(+2.01%) |
Jul 07, 2025 | 4.160 | 4.265 | 3.410 | 3.475 | 267,059 | -0.73(-17.46%) |
Jul 03, 2025 | 4.200 | 4.325 | 4.090 | 4.210 | 107,095 | +0.05(+1.20%) |
Jul 02, 2025 | 4.120 | 4.175 | 3.995 | 4.160 | 143,090 | +0.09(+2.21%) |