Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.50	22.60	22.10	22.50	328,679	+0.05(+0.22%)
Feb 27, 2017	22.60	22.60	21.80	22.45	206,932	+0.00(+0.00%)
Feb 24, 2017	21.50	22.85	21.50	22.45	154,613	+0.75(+3.46%)
Feb 23, 2017	21.60	21.80	21.20	21.70	114,327	+0.25(+1.17%)
Feb 22, 2017	21.15	21.80	21.10	21.45	162,980	+0.35(+1.66%)
Feb 21, 2017	20.90	21.45	20.90	21.10	206,528	+0.35(+1.69%)
Feb 17, 2017		20.75	20.75	20.75	0	+0.10(+0.48%)
Feb 16, 2017	20.50	20.80	20.35	20.65	146,513	+0.05(+0.24%)
Feb 15, 2017	20.20	20.85	19.96	20.60	90,456	+0.40(+1.98%)
Feb 14, 2017	19.95	20.45	19.90	20.20	146,232	+0.25(+1.25%)
Feb 13, 2017	20.05	20.40	19.90	19.95	141,073	-0.05(-0.25%)
Feb 10, 2017	20.10	20.15	19.85	20.00	103,610	+0.00(+0.00%)
Feb 09, 2017	19.60	20.05	19.40	20.00	227,695	+0.35(+1.78%)
Feb 08, 2017	19.45	19.80	19.15	19.65	163,535	+0.15(+0.77%)
Feb 07, 2017	19.30	19.60	19.15	19.50	242,391	+0.20(+1.04%)
Feb 06, 2017	19.20	19.35	19.01	19.30	101,278	+0.00(+0.00%)
Feb 03, 2017	19.15	19.30	18.70	19.30	129,552	+0.20(+1.05%)
Feb 02, 2017	18.85	19.20	18.40	19.10	149,751	+0.30(+1.60%)
Feb 01, 2017	18.55	19.25	18.55	18.80	139,079	+0.30(+1.62%)
Jan 31, 2017	18.50	18.75	18.00	18.50	155,622	+0.35(+1.93%)
Jan 30, 2017	18.40	18.60	17.90	18.15	182,545	-0.40(-2.16%)
Jan 27, 2017	18.50	18.80	18.10	18.55	199,948	+0.05(+0.27%)
Jan 26, 2017	19.25	19.35	18.50	18.50	260,841	-0.65(-3.39%)
Jan 25, 2017	18.55	19.25	18.45	19.15	313,423	+0.80(+4.36%)
Jan 24, 2017	18.05	18.40	17.80	18.35	116,433	+0.40(+2.23%)
Jan 23, 2017	17.95	18.15	17.75	17.95	119,302	-0.05(-0.28%)
Jan 20, 2017	18.00	18.10	17.85	18.00	98,984	+0.00(+0.00%)
Jan 19, 2017	18.40	18.40	17.85	18.00	133,733	-0.35(-1.91%)
Jan 18, 2017	18.15	18.35	17.90	18.35	256,157	+0.30(+1.66%)
Jan 17, 2017	18.10	18.40	17.55	18.05	194,699	-0.15(-0.82%)
Jan 13, 2017		18.20	18.20	18.20	0	+0.25(+1.39%)
Jan 12, 2017	17.90	18.10	17.65	17.95	96,445	+0.00(+0.00%)
Jan 11, 2017	17.95	18.15	17.75	17.95	242,125	+0.10(+0.56%)
Jan 10, 2017	17.95	18.05	16.96	17.85	239,334	-0.15(-0.83%)
Jan 09, 2017	16.10	18.40	16.10	18.00	565,389	+2.00(+12.50%)
Jan 06, 2017	16.15	16.25	15.60	16.00	243,484	-0.15(-0.93%)
Jan 05, 2017	16.15	16.38	16.00	16.15	285,697	-0.05(-0.31%)
Jan 04, 2017	15.75	16.43	15.45	16.20	433,292	+0.70(+4.52%)
Jan 03, 2017	16.05	16.15	15.10	15.50	189,003	-0.35(-2.21%)
Dec 30, 2016		15.85	15.85	15.85	0	+0.00(+0.00%)
Dec 29, 2016	15.95	16.55	15.70	15.85	160,090	-0.10(-0.63%)
Dec 28, 2016	14.85	16.20	14.85	15.95	203,130	+1.05(+7.05%)
Dec 27, 2016	14.95	15.40	14.78	14.90	156,564	-0.05(-0.33%)
Dec 23, 2016		14.95	14.95	14.95	0	+0.15(+1.01%)
Dec 22, 2016	15.35	15.65	14.60	14.80	253,101	-0.65(-4.21%)
Dec 21, 2016	14.30	15.65	14.25	15.45	290,561	+1.20(+8.42%)
Dec 20, 2016	14.15	14.50	13.85	14.25	680,184	+0.35(+2.52%)
Dec 19, 2016	14.25	14.70	13.60	13.90	257,538	-0.40(-2.80%)
Dec 16, 2016	13.95	14.90	13.95	14.30	528,848	+0.30(+2.14%)
Dec 15, 2016	13.65	14.35	13.60	14.00	126,944	+0.30(+2.19%)
Dec 14, 2016	14.50	14.65	13.60	13.70	131,648	-0.75(-5.19%)
Dec 13, 2016	14.35	14.85	14.15	14.45	128,304	+0.15(+1.05%)
Dec 12, 2016	14.95	15.15	14.15	14.30	99,258	-0.55(-3.70%)
Dec 09, 2016	14.30	15.05	14.30	14.85	148,895	+0.60(+4.21%)
Dec 08, 2016	14.05	14.35	13.85	14.25	142,136	+0.40(+2.89%)
Dec 07, 2016	13.70	14.20	13.60	13.85	146,504	+0.15(+1.09%)
Dec 06, 2016	13.85	13.95	13.65	13.70	125,504	-0.05(-0.36%)
Dec 05, 2016	14.10	14.35	13.65	13.75	138,174	-0.25(-1.79%)
Dec 02, 2016	13.85	14.50	13.75	14.00	154,309	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.