Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.44	67.20	64.64	66.62	308,175	+0.72(+1.09%)
Jun 29, 2021	67.06	68.25	65.58	65.90	423,753	-0.65(-0.98%)
Jun 28, 2021	67.39	67.60	65.15	66.55	422,539	-0.50(-0.75%)
Jun 25, 2021	67.75	69.58	66.48	67.05	1,155,784	+0.26(+0.39%)
Jun 24, 2021	64.49	66.97	64.20	66.79	390,218	+2.86(+4.47%)
Jun 23, 2021	64.85	65.45	63.08	63.93	348,250	-1.55(-2.37%)
Jun 22, 2021	66.09	66.46	64.19	65.48	565,091	-0.97(-1.46%)
Jun 21, 2021	62.84	67.27	62.42	66.45	558,603	+1.73(+2.67%)
Jun 18, 2021	64.83	66.06	64.24	64.72	708,982	-1.37(-2.07%)
Jun 17, 2021	64.11	66.55	63.56	66.09	549,177	+1.77(+2.75%)
Jun 16, 2021	64.57	66.06	63.38	64.32	489,359	-0.45(-0.69%)
Jun 15, 2021	62.85	65.39	60.75	64.77	313,901	+2.10(+3.35%)
Jun 14, 2021	65.00	65.13	60.85	62.67	502,332	-2.87(-4.38%)
Jun 11, 2021	66.30	67.57	65.22	65.54	315,179	-0.06(-0.09%)
Jun 10, 2021	63.72	66.25	63.24	65.60	393,513	+2.37(+3.75%)
Jun 09, 2021	62.47	63.83	61.76	63.23	272,071	+0.87(+1.40%)
Jun 08, 2021	62.97	64.27	62.01	62.36	365,300	-0.73(-1.16%)
Jun 07, 2021	60.82	63.64	60.55	63.09	431,418	+2.54(+4.19%)
Jun 04, 2021	59.84	61.07	59.06	60.55	267,407	+1.22(+2.06%)
Jun 03, 2021	58.20	59.91	56.52	59.33	407,271	+0.90(+1.54%)
Jun 02, 2021	60.15	60.99	58.27	58.43	313,121	-1.39(-2.32%)
Jun 01, 2021	59.53	59.88	58.00	59.82	324,637	+1.29(+2.20%)
May 28, 2021	58.84	59.74	57.11	58.53	229,211	+0.20(+0.34%)
May 27, 2021	57.18	58.72	56.35	58.33	332,579	+2.15(+3.83%)
May 26, 2021	53.85	56.64	53.85	56.18	306,112	+2.31(+4.29%)
May 25, 2021	53.08	54.99	52.68	53.87	265,537	+1.28(+2.43%)
May 24, 2021	52.50	53.37	51.09	52.59	251,046	+0.56(+1.08%)
May 21, 2021	53.78	54.80	51.89	52.03	274,757	-1.45(-2.71%)
May 20, 2021	51.67	53.58	51.58	53.48	193,581	+1.67(+3.22%)
May 19, 2021	50.88	52.12	50.56	51.81	435,539	-0.27(-0.52%)
May 18, 2021	53.18	53.18	51.65	52.08	264,011	-0.81(-1.53%)
May 17, 2021	52.06	52.92	50.87	52.89	229,148	+0.76(+1.46%)
May 14, 2021	51.78	52.88	51.10	52.13	221,950	+1.21(+2.38%)
May 13, 2021	49.05	51.93	49.04	50.92	344,591	+1.89(+3.85%)
May 12, 2021	51.38	51.38	48.89	49.03	343,581	-2.69(-5.20%)
May 11, 2021	48.65	52.65	48.26	51.72	265,079	+1.28(+2.54%)
May 10, 2021	51.51	51.61	49.92	50.44	439,459	-1.17(-2.27%)
May 07, 2021	51.83	52.25	50.83	51.61	204,407	-0.35(-0.67%)
May 06, 2021	50.89	52.71	48.62	51.96	499,149	+1.67(+3.32%)
May 05, 2021	50.28	50.77	48.49	50.29	250,750	+0.90(+1.82%)
May 04, 2021	49.69	49.91	47.49	49.39	282,202	-0.74(-1.48%)
May 03, 2021	48.86	50.60	48.54	50.13	285,039	+1.93(+4.00%)
Apr 30, 2021	49.81	50.05	47.86	48.20	331,500	-2.14(-4.25%)
Apr 29, 2021	51.08	52.42	49.96	50.34	274,290	-0.25(-0.49%)
Apr 28, 2021	49.50	51.50	49.18	50.59	220,641	+1.14(+2.31%)
Apr 27, 2021	49.53	49.75	48.44	49.45	244,665	-0.01(-0.02%)
Apr 26, 2021	48.75	49.80	48.00	49.46	410,346	+1.37(+2.85%)
Apr 23, 2021	46.35	48.26	45.33	48.09	327,500	+2.17(+4.73%)
Apr 22, 2021	46.18	47.72	45.71	45.92	385,154	-0.33(-0.71%)
Apr 21, 2021	43.03	46.44	41.96	46.25	505,821	+3.65(+8.57%)
Apr 20, 2021	43.13	43.97	40.76	42.60	293,656	-1.05(-2.41%)
Apr 19, 2021	44.21	44.21	42.52	43.65	302,937	-0.54(-1.22%)
Apr 16, 2021	44.20	45.25	43.78	44.19	207,900	+0.13(+0.30%)
Apr 15, 2021	45.83	45.83	43.91	44.06	230,392	-1.74(-3.80%)
Apr 14, 2021	43.45	46.40	43.45	45.80	416,563	+2.56(+5.92%)
Apr 13, 2021	44.73	44.73	42.71	43.24	237,559	-1.20(-2.70%)
Apr 12, 2021	45.25	45.53	44.15	44.44	215,898	-1.01(-2.22%)
Apr 09, 2021	46.44	47.02	44.77	45.45	268,500	-0.59(-1.28%)
Apr 08, 2021	43.40	46.20	42.70	46.04	490,611	+2.64(+6.08%)
Apr 07, 2021	43.58	44.21	42.35	43.40	285,799	-0.22(-0.50%)
Apr 06, 2021	44.27	45.95	43.47	43.62	461,108	-0.35(-0.80%)
Apr 05, 2021	43.90	44.62	43.45	43.97	273,932	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.