Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.820 | 6.820 | 6.330 | 6.410 | 4,962,534 | -0.43(-6.29%) |
May 16, 2024 | 6.790 | 7.020 | 6.660 | 6.840 | 4,615,643 | +0.05(+0.74%) |
May 15, 2024 | 7.280 | 7.420 | 6.730 | 6.790 | 4,785,019 | -0.24(-3.41%) |
May 14, 2024 | 7.380 | 7.600 | 7.020 | 7.030 | 4,846,385 | -0.10(-1.40%) |
May 13, 2024 | 7.000 | 7.220 | 6.895 | 7.130 | 9,321,523 | +0.19(+2.74%) |
May 10, 2024 | 7.780 | 7.810 | 6.910 | 6.940 | 11,239,455 | -0.73(-9.58%) |
May 09, 2024 | 7.590 | 7.730 | 7.350 | 7.675 | 5,625,853 | +0.17(+2.20%) |
May 08, 2024 | 7.660 | 8.290 | 7.270 | 7.510 | 13,818,807 | -1.29(-14.66%) |
May 07, 2024 | 8.860 | 8.900 | 8.705 | 8.800 | 5,607,004 | -0.05(-0.56%) |
May 06, 2024 | 9.160 | 9.170 | 8.830 | 8.850 | 4,804,923 | -0.15(-1.67%) |
May 03, 2024 | 9.020 | 9.160 | 8.860 | 9.000 | 3,986,762 | +0.27(+3.09%) |
May 02, 2024 | 8.670 | 8.780 | 8.470 | 8.730 | 3,415,194 | +0.23(+2.71%) |
May 01, 2024 | 8.470 | 8.905 | 8.470 | 8.500 | 3,571,827 | +0.05(+0.59%) |
Apr 30, 2024 | 8.510 | 8.630 | 8.340 | 8.450 | 2,663,346 | -0.28(-3.21%) |
Apr 29, 2024 | 8.630 | 8.855 | 8.600 | 8.730 | 2,744,477 | +0.21(+2.46%) |
Apr 26, 2024 | 8.250 | 8.680 | 8.230 | 8.520 | 3,168,427 | +0.26(+3.15%) |
Apr 25, 2024 | 8.280 | 8.340 | 8.150 | 8.260 | 2,628,852 | -0.23(-2.71%) |
Apr 24, 2024 | 8.360 | 8.585 | 8.220 | 8.490 | 2,835,218 | +0.03(+0.35%) |
Apr 23, 2024 | 8.370 | 9.075 | 8.300 | 8.460 | 3,161,569 | +0.03(+0.36%) |
Apr 22, 2024 | 8.270 | 8.450 | 8.080 | 8.430 | 2,855,515 | +0.14(+1.69%) |
Apr 19, 2024 | 8.150 | 8.380 | 8.060 | 8.290 | 4,973,912 | +0.08(+0.97%) |
Apr 18, 2024 | 8.270 | 8.365 | 8.110 | 8.210 | 3,349,420 | -0.07(-0.85%) |
Apr 17, 2024 | 8.560 | 8.700 | 8.270 | 8.280 | 4,624,345 | -0.07(-0.84%) |
Apr 16, 2024 | 8.560 | 8.690 | 8.235 | 8.350 | 7,493,541 | -0.37(-4.24%) |
Apr 15, 2024 | 9.050 | 9.200 | 8.660 | 8.720 | 4,842,748 | -0.45(-4.91%) |
Apr 12, 2024 | 9.680 | 9.700 | 9.090 | 9.170 | 4,941,545 | -0.51(-5.27%) |
Apr 11, 2024 | 10.13 | 10.15 | 9.650 | 9.680 | 4,800,696 | -0.43(-4.25%) |
Apr 10, 2024 | 10.10 | 10.26 | 9.910 | 10.11 | 5,557,493 | -0.48(-4.53%) |
Apr 09, 2024 | 10.41 | 10.63 | 10.31 | 10.59 | 4,493,795 | +0.32(+3.12%) |
Apr 08, 2024 | 10.55 | 10.79 | 10.24 | 10.27 | 4,123,562 | -0.11(-1.06%) |
Apr 05, 2024 | 10.53 | 10.59 | 10.18 | 10.38 | 3,921,475 | -0.28(-2.63%) |
Apr 04, 2024 | 11.04 | 11.24 | 10.54 | 10.66 | 2,986,108 | -0.20(-1.84%) |
Apr 03, 2024 | 10.77 | 10.98 | 10.53 | 10.86 | 3,856,203 | +0.11(+1.02%) |
Apr 02, 2024 | 11.10 | 11.12 | 10.59 | 10.75 | 4,380,939 | -0.63(-5.54%) |