Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 81.43 | 81.48 | 81.40 | 81.48 | 5,495,484 | +0.10(+0.13%) |
Feb 25, 2021 | 81.44 | 81.44 | 81.34 | 81.38 | 5,250,448 | -0.11(-0.14%) |
Feb 24, 2021 | 81.49 | 81.50 | 81.48 | 81.49 | 2,680,253 | -0.03(-0.03%) |
Feb 23, 2021 | 81.50 | 81.52 | 81.50 | 81.52 | 9,561,925 | +0.01(+0.01%) |
Feb 22, 2021 | 81.52 | 81.52 | 81.51 | 81.51 | 4,027,401 | -0.02(-0.02%) |
Feb 19, 2021 | 81.51 | 81.53 | 81.51 | 81.53 | 2,239,340 | +0.01(+0.01%) |
Feb 18, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,502,582 | +0.00(+0.00%) |
Feb 17, 2021 | 81.51 | 81.52 | 81.50 | 81.52 | 2,444,632 | +0.02(+0.02%) |
Feb 16, 2021 | 81.52 | 81.52 | 81.49 | 81.50 | 3,563,980 | -0.03(-0.03%) |
Feb 12, 2021 | 81.52 | 81.54 | 81.52 | 81.53 | 3,564,426 | +0.01(+0.01%) |
Feb 11, 2021 | 81.52 | 81.53 | 81.52 | 81.52 | 2,488,065 | +0.00(+0.00%) |
Feb 10, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 3,195,207 | +0.01(+0.01%) |
Feb 09, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,045,357 | -0.02(-0.02%) |
Feb 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 2,323,427 | -0.01(-0.01%) |
Feb 05, 2021 | 81.53 | 81.54 | 81.52 | 81.54 | 1,584,742 | +0.02(+0.02%) |
Feb 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 1,957,919 | +0.00(+0.00%) |
Feb 03, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,350,817 | +0.01(+0.01%) |
Feb 02, 2021 | 81.53 | 81.53 | 81.51 | 81.51 | 2,378,780 | -0.03(-0.03%) |
Feb 01, 2021 | 81.54 | 81.54 | 81.52 | 81.54 | 3,460,302 | +0.01(+0.01%) |
Jan 29, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 3,431,501 | +0.03(+0.03%) |
Jan 28, 2021 | 81.52 | 81.52 | 81.50 | 81.50 | 2,574,744 | -0.01(-0.01%) |
Jan 27, 2021 | 81.52 | 81.54 | 81.51 | 81.51 | 4,013,067 | +0.00(+0.00%) |
Jan 26, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,135,951 | -0.01(-0.01%) |
Jan 25, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,159,209 | +0.01(+0.01%) |
Jan 22, 2021 | 81.51 | 81.52 | 81.51 | 81.51 | 4,340,563 | +0.00(+0.00%) |
Jan 21, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 1,668,844 | +0.01(+0.01%) |
Jan 20, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 2,535,210 | -0.01(-0.01%) |
Jan 19, 2021 | 81.47 | 81.51 | 81.47 | 81.51 | 3,199,246 | +0.03(+0.03%) |
Jan 15, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,336,440 | +0.01(+0.01%) |
Jan 14, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 3,543,822 | +0.01(+0.01%) |
Jan 13, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,142,619 | -0.01(-0.01%) |
Jan 12, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 4,290,343 | +0.00(+0.00%) |
Jan 11, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,697,825 | -0.01(-0.01%) |
Jan 08, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,925,254 | -0.01(-0.01%) |
Jan 07, 2021 | 81.48 | 81.49 | 81.46 | 81.49 | 4,459,448 | +0.02(+0.02%) |
Jan 06, 2021 | 81.49 | 81.50 | 81.45 | 81.47 | 2,206,423 | -0.05(-0.06%) |
Jan 05, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,680,508 | +0.00(+0.00%) |
Jan 04, 2021 | 81.50 | 81.53 | 81.50 | 81.52 | 3,167,902 | +0.01(+0.01%) |
Dec 31, 2020 | 81.51 | 81.51 | 81.51 | 1,406,879 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 1,406,879 | +0.01(+0.01%) |
Dec 29, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 2,130,739 | +0.00(+0.00%) |
Dec 28, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 1,946,124 | +0.01(+0.01%) |
Dec 24, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 1,101,620 | -0.02(-0.02%) |
Dec 23, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 2,990,216 | +0.02(+0.02%) |
Dec 22, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 2,043,619 | +0.00(+0.00%) |
Dec 21, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 2,383,534 | +0.00(+0.00%) |
Dec 18, 2020 | 81.50 | 81.51 | 81.50 | 81.50 | 3,098,842 | -0.01(-0.01%) |
Dec 17, 2020 | 81.52 | 81.52 | 81.49 | 81.51 | 2,693,058 | +0.00(+0.00%) |
Dec 16, 2020 | 81.50 | 81.51 | 81.49 | 81.51 | 1,531,648 | +0.00(+0.00%) |
Dec 15, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 2,087,723 | +0.00(+0.00%) |
Dec 14, 2020 | 81.50 | 81.52 | 81.50 | 81.51 | 2,973,981 | -0.01(-0.01%) |
Dec 11, 2020 | 81.51 | 81.52 | 81.50 | 81.52 | 1,910,605 | +0.05(+0.06%) |
Dec 10, 2020 | 81.48 | 81.49 | 81.46 | 81.47 | 3,156,816 | +0.02(+0.02%) |
Dec 09, 2020 | 81.46 | 81.46 | 81.45 | 81.45 | 2,999,134 | -0.01(-0.01%) |
Dec 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,713,757 | -0.02(-0.02%) |
Dec 07, 2020 | 81.46 | 81.48 | 81.46 | 81.48 | 3,407,246 | +0.02(+0.02%) |
Dec 04, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 2,995,141 | -0.01(-0.01%) |
Dec 03, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 2,917,417 | +0.02(+0.02%) |
Dec 02, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,435,271 | +0.02(+0.02%) |