Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 81.46 | 81.47 | 81.42 | 81.42 | 2,758,016 | -0.05(-0.06%) |
May 16, 2024 | 81.51 | 81.52 | 81.46 | 81.47 | 2,977,720 | -0.06(-0.07%) |
May 15, 2024 | 81.49 | 81.53 | 81.47 | 81.53 | 3,248,395 | +0.15(+0.18%) |
May 14, 2024 | 81.36 | 81.38 | 81.35 | 81.38 | 2,319,536 | +0.08(+0.10%) |
May 13, 2024 | 81.34 | 81.35 | 81.30 | 81.30 | 2,442,563 | +0.02(+0.02%) |
May 10, 2024 | 81.34 | 81.34 | 81.28 | 81.28 | 1,866,129 | -0.07(-0.09%) |
May 09, 2024 | 81.32 | 81.37 | 81.33 | 81.35 | 2,160,170 | +0.07(+0.09%) |
May 08, 2024 | 81.28 | 81.31 | 81.28 | 81.28 | 2,308,852 | -0.02(-0.02%) |
May 07, 2024 | 81.31 | 81.33 | 81.28 | 81.30 | 2,706,236 | +0.01(+0.01%) |
May 06, 2024 | 81.31 | 81.31 | 81.27 | 81.29 | 2,960,541 | -0.01(-0.01%) |
May 03, 2024 | 81.35 | 81.39 | 81.26 | 81.30 | 4,960,205 | +0.13(+0.16%) |
May 02, 2024 | 81.08 | 81.18 | 81.07 | 81.17 | 3,750,656 | +0.12(+0.15%) |
May 01, 2024 | 80.95 | 81.08 | 80.91 | 81.05 | 8,030,735 | +0.16(+0.20%) |
Apr 30, 2024 | 80.93 | 80.96 | 80.89 | 80.89 | 6,440,165 | -0.10(-0.12%) |
Apr 29, 2024 | 80.98 | 81.00 | 80.97 | 80.99 | 2,266,930 | +0.04(+0.05%) |
Apr 26, 2024 | 80.96 | 80.99 | 80.94 | 80.95 | 3,081,482 | +0.02(+0.02%) |
Apr 25, 2024 | 80.92 | 80.95 | 80.90 | 80.93 | 4,237,801 | -0.06(-0.07%) |
Apr 24, 2024 | 80.98 | 81.00 | 80.96 | 80.99 | 4,313,933 | -0.03(-0.04%) |
Apr 23, 2024 | 80.93 | 81.04 | 80.92 | 81.02 | 3,630,719 | +0.07(+0.09%) |
Apr 22, 2024 | 80.92 | 80.97 | 80.92 | 80.95 | 4,187,790 | +0.04(+0.05%) |
Apr 19, 2024 | 80.94 | 80.94 | 80.90 | 80.91 | 2,947,946 | +0.02(+0.02%) |
Apr 18, 2024 | 80.95 | 80.95 | 80.88 | 80.89 | 3,290,210 | -0.04(-0.05%) |
Apr 17, 2024 | 80.90 | 80.96 | 80.89 | 80.93 | 3,610,548 | +0.06(+0.07%) |
Apr 16, 2024 | 80.86 | 80.90 | 80.81 | 80.87 | 3,112,558 | -0.05(-0.06%) |
Apr 15, 2024 | 80.85 | 80.92 | 80.81 | 80.92 | 4,857,009 | -0.03(-0.04%) |
Apr 12, 2024 | 80.96 | 81.00 | 80.95 | 80.95 | 5,404,925 | +0.05(+0.06%) |
Apr 11, 2024 | 80.91 | 80.91 | 80.84 | 80.90 | 6,707,944 | +0.10(+0.12%) |
Apr 10, 2024 | 80.87 | 80.89 | 80.79 | 80.80 | 6,349,192 | -0.33(-0.41%) |
Apr 09, 2024 | 81.12 | 81.16 | 81.12 | 81.13 | 2,689,637 | +0.08(+0.10%) |
Apr 08, 2024 | 81.09 | 81.11 | 81.05 | 81.05 | 3,346,346 | -0.08(-0.10%) |
Apr 05, 2024 | 81.17 | 81.21 | 81.12 | 81.13 | 3,979,958 | -0.13(-0.16%) |
Apr 04, 2024 | 81.20 | 81.27 | 81.18 | 81.26 | 2,815,040 | +0.08(+0.10%) |
Apr 03, 2024 | 81.09 | 81.18 | 81.07 | 81.18 | 2,913,523 | +0.06(+0.07%) |
Apr 02, 2024 | 81.08 | 81.14 | 81.07 | 81.12 | 3,496,269 | +0.04(+0.05%) |