Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 3,431,501 | +0.03(+0.03%) |
Jan 28, 2021 | 81.52 | 81.52 | 81.50 | 81.50 | 2,574,744 | -0.01(-0.01%) |
Jan 27, 2021 | 81.52 | 81.54 | 81.51 | 81.51 | 4,013,067 | +0.00(+0.00%) |
Jan 26, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,135,951 | -0.01(-0.01%) |
Jan 25, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,159,209 | +0.01(+0.01%) |
Jan 22, 2021 | 81.51 | 81.52 | 81.51 | 81.51 | 4,340,563 | +0.00(+0.00%) |
Jan 21, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 1,668,844 | +0.01(+0.01%) |
Jan 20, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 2,535,210 | -0.01(-0.01%) |
Jan 19, 2021 | 81.47 | 81.51 | 81.47 | 81.51 | 3,199,246 | +0.03(+0.03%) |
Jan 15, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,336,440 | +0.01(+0.01%) |
Jan 14, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 3,543,822 | +0.01(+0.01%) |
Jan 13, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,142,619 | -0.01(-0.01%) |
Jan 12, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 4,290,343 | +0.00(+0.00%) |
Jan 11, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,697,825 | -0.01(-0.01%) |
Jan 08, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,925,254 | -0.01(-0.01%) |
Jan 07, 2021 | 81.48 | 81.49 | 81.46 | 81.49 | 4,459,448 | +0.02(+0.02%) |
Jan 06, 2021 | 81.49 | 81.50 | 81.45 | 81.47 | 2,206,423 | -0.05(-0.06%) |
Jan 05, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,680,508 | +0.00(+0.00%) |
Jan 04, 2021 | 81.50 | 81.53 | 81.50 | 81.52 | 3,167,902 | +0.01(+0.01%) |
Dec 31, 2020 | 81.51 | 81.51 | 81.51 | 1,406,879 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 1,406,879 | +0.01(+0.01%) |
Dec 29, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 2,130,739 | +0.00(+0.00%) |
Dec 28, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 1,946,124 | +0.01(+0.01%) |
Dec 24, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 1,101,620 | -0.02(-0.02%) |
Dec 23, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 2,990,216 | +0.02(+0.02%) |
Dec 22, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 2,043,619 | +0.00(+0.00%) |
Dec 21, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 2,383,534 | +0.00(+0.00%) |
Dec 18, 2020 | 81.50 | 81.51 | 81.50 | 81.50 | 3,098,842 | -0.01(-0.01%) |
Dec 17, 2020 | 81.52 | 81.52 | 81.49 | 81.51 | 2,693,058 | +0.00(+0.00%) |
Dec 16, 2020 | 81.50 | 81.51 | 81.49 | 81.51 | 1,531,648 | +0.00(+0.00%) |
Dec 15, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 2,087,723 | +0.00(+0.00%) |
Dec 14, 2020 | 81.50 | 81.52 | 81.50 | 81.51 | 2,973,981 | -0.01(-0.01%) |
Dec 11, 2020 | 81.51 | 81.52 | 81.50 | 81.52 | 1,910,605 | +0.05(+0.06%) |
Dec 10, 2020 | 81.48 | 81.49 | 81.46 | 81.47 | 3,156,816 | +0.02(+0.02%) |
Dec 09, 2020 | 81.46 | 81.46 | 81.45 | 81.45 | 2,999,134 | -0.01(-0.01%) |
Dec 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,713,757 | -0.02(-0.02%) |
Dec 07, 2020 | 81.46 | 81.48 | 81.46 | 81.48 | 3,407,246 | +0.02(+0.02%) |
Dec 04, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 2,995,141 | -0.01(-0.01%) |
Dec 03, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 2,917,417 | +0.02(+0.02%) |
Dec 02, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,435,271 | +0.02(+0.02%) |
Dec 01, 2020 | 81.44 | 81.45 | 81.42 | 81.43 | 6,545,311 | -0.04(-0.05%) |
Nov 30, 2020 | 81.48 | 81.48 | 81.46 | 81.48 | 3,579,713 | +0.02(+0.02%) |
Nov 27, 2020 | 81.46 | 81.47 | 81.46 | 81.46 | 1,462,400 | +0.00(+0.00%) |
Nov 25, 2020 | 81.45 | 81.46 | 81.45 | 81.46 | 2,598,149 | +0.01(+0.01%) |
Nov 24, 2020 | 81.44 | 81.45 | 81.44 | 81.45 | 2,809,944 | +0.01(+0.01%) |
Nov 23, 2020 | 81.44 | 81.45 | 81.44 | 81.44 | 1,739,828 | +0.00(+0.00%) |
Nov 20, 2020 | 81.45 | 81.45 | 81.44 | 81.44 | 1,892,773 | +0.01(+0.01%) |
Nov 19, 2020 | 81.42 | 81.44 | 81.42 | 81.43 | 2,015,789 | +0.02(+0.02%) |
Nov 18, 2020 | 81.42 | 81.43 | 81.41 | 81.41 | 2,465,995 | +0.00(+0.00%) |
Nov 17, 2020 | 81.41 | 81.43 | 81.41 | 81.41 | 3,667,279 | -0.01(-0.01%) |
Nov 16, 2020 | 81.41 | 81.43 | 81.40 | 81.42 | 3,980,203 | +0.02(+0.02%) |
Nov 13, 2020 | 81.42 | 81.42 | 81.40 | 81.40 | 3,347,961 | +0.00(+0.00%) |
Nov 12, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 4,152,945 | +0.01(+0.01%) |
Nov 11, 2020 | 81.39 | 81.40 | 81.38 | 81.39 | 2,803,288 | -0.02(-0.02%) |
Nov 10, 2020 | 81.39 | 81.41 | 81.39 | 81.41 | 3,353,668 | -0.01(-0.01%) |
Nov 09, 2020 | 81.42 | 81.42 | 81.39 | 81.42 | 5,746,675 | -0.03(-0.03%) |
Nov 06, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,629,329 | +0.01(+0.01%) |
Nov 05, 2020 | 81.46 | 81.47 | 81.44 | 81.44 | 4,927,339 | -0.02(-0.02%) |
Nov 04, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 4,700,986 | +0.02(+0.02%) |
Nov 03, 2020 | 81.44 | 81.44 | 81.42 | 81.44 | 1,844,960 | -0.02(-0.02%) |