Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sina Corp
(NQ:
SINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2021
43.26
43.26
43.26
0
-0.05(-0.12%)
Mar 19, 2021
43.16
43.44
43.03
43.31
954,700
+0.06(+0.14%)
Mar 18, 2021
43.14
43.27
43.08
43.25
455,291
+0.06(+0.14%)
Mar 17, 2021
43.11
43.33
43.06
43.19
241,192
+0.03(+0.07%)
Mar 16, 2021
43.18
43.34
42.80
43.16
383,346
+0.07(+0.16%)
Mar 15, 2021
43.12
43.17
42.80
43.09
152,168
-0.11(-0.25%)
Mar 12, 2021
43.16
43.35
43.02
43.20
424,600
+0.04(+0.09%)
Mar 11, 2021
43.14
43.32
42.87
43.16
502,936
+0.00(+0.00%)
Mar 10, 2021
42.95
43.28
42.81
43.16
505,162
+0.13(+0.30%)
Mar 09, 2021
42.91
43.25
42.74
43.03
292,342
+0.09(+0.21%)
Mar 08, 2021
43.03
43.36
42.60
42.94
430,981
-0.21(-0.49%)
Mar 05, 2021
43.28
43.28
42.75
43.15
262,100
-0.02(-0.05%)
Mar 04, 2021
43.20
43.42
43.13
43.17
676,139
-0.04(-0.09%)
Mar 03, 2021
43.26
43.43
43.21
43.21
303,694
+0.06(+0.14%)
Mar 02, 2021
43.13
43.32
43.04
43.15
480,757
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.