Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.160 | 2.375 | 2.110 | 2.280 | 499,663 | +0.17(+8.06%) |
Jul 02, 2025 | 2.160 | 2.170 | 1.920 | 2.110 | 1,923,308 | -0.05(-2.31%) |
Jul 01, 2025 | 1.900 | 2.218 | 1.870 | 2.160 | 1,308,701 | +0.25(+13.09%) |
Jun 30, 2025 | 2.000 | 2.032 | 1.890 | 1.910 | 493,970 | -0.04(-2.05%) |
Jun 27, 2025 | 1.930 | 1.960 | 1.855 | 1.950 | 6,403,899 | +0.01(+0.52%) |
Jun 26, 2025 | 1.920 | 2.075 | 1.900 | 1.940 | 737,649 | +0.02(+1.04%) |
Jun 25, 2025 | 1.950 | 1.950 | 1.820 | 1.920 | 420,397 | +0.00(+0.00%) |
Jun 24, 2025 | 1.930 | 2.000 | 1.821 | 1.920 | 667,212 | -0.01(-0.52%) |
Jun 23, 2025 | 1.620 | 2.035 | 1.610 | 1.930 | 2,336,047 | +0.32(+19.88%) |
Jun 20, 2025 | 1.480 | 1.625 | 1.430 | 1.610 | 783,202 | +0.15(+10.27%) |
Jun 18, 2025 | 1.520 | 1.580 | 1.445 | 1.460 | 709,594 | -0.07(-4.58%) |
Jun 17, 2025 | 1.500 | 1.555 | 1.499 | 1.530 | 395,306 | -0.01(-0.65%) |
Jun 16, 2025 | 1.570 | 1.655 | 1.520 | 1.540 | 654,584 | +0.01(+0.65%) |
Jun 13, 2025 | 1.510 | 1.560 | 1.510 | 1.530 | 662,251 | -0.03(-1.92%) |
Jun 12, 2025 | 1.570 | 1.620 | 1.540 | 1.560 | 393,226 | -0.03(-1.89%) |
Jun 11, 2025 | 1.600 | 1.645 | 1.580 | 1.590 | 468,801 | -0.01(-0.63%) |
Jun 10, 2025 | 1.590 | 1.660 | 1.580 | 1.600 | 442,228 | +0.00(+0.00%) |
Jun 09, 2025 | 1.620 | 1.710 | 1.580 | 1.600 | 919,239 | +0.00(+0.00%) |
Jun 06, 2025 | 1.650 | 1.720 | 1.590 | 1.600 | 764,289 | +0.00(+0.00%) |
Jun 05, 2025 | 1.670 | 1.710 | 1.575 | 1.600 | 599,333 | -0.07(-4.19%) |
Jun 04, 2025 | 1.660 | 1.710 | 1.620 | 1.670 | 288,590 | +0.02(+1.21%) |
Jun 03, 2025 | 1.600 | 1.690 | 1.521 | 1.650 | 619,076 | +0.05(+3.12%) |
Jun 02, 2025 | 1.610 | 1.660 | 1.551 | 1.600 | 641,303 | -0.03(-1.84%) |
May 30, 2025 | 1.590 | 1.700 | 1.560 | 1.630 | 1,192,202 | +0.02(+1.24%) |
May 29, 2025 | 1.650 | 1.750 | 1.580 | 1.610 | 551,025 | -0.04(-2.42%) |
May 28, 2025 | 1.680 | 1.700 | 1.600 | 1.650 | 597,058 | -0.04(-2.37%) |
May 27, 2025 | 1.650 | 1.755 | 1.601 | 1.690 | 613,773 | +0.08(+4.97%) |
May 23, 2025 | 1.670 | 1.700 | 1.595 | 1.610 | 362,228 | -0.12(-6.94%) |
May 22, 2025 | 1.550 | 1.790 | 1.530 | 1.730 | 660,653 | +0.17(+10.90%) |
May 21, 2025 | 1.620 | 1.677 | 1.545 | 1.560 | 371,580 | -0.13(-7.69%) |
May 20, 2025 | 1.620 | 1.770 | 1.610 | 1.690 | 332,244 | +0.05(+3.05%) |
May 19, 2025 | 1.700 | 1.750 | 1.640 | 1.640 | 494,527 | -0.10(-5.75%) |
May 16, 2025 | 1.720 | 1.800 | 1.650 | 1.740 | 1,063,950 | +0.01(+0.58%) |
May 15, 2025 | 1.470 | 1.750 | 1.430 | 1.730 | 1,224,480 | +0.25(+16.89%) |
May 14, 2025 | 1.460 | 1.555 | 1.440 | 1.480 | 786,051 | +0.01(+0.68%) |
May 13, 2025 | 1.500 | 1.580 | 1.380 | 1.470 | 1,915,377 | -0.29(-16.48%) |
May 12, 2025 | 1.880 | 2.100 | 1.740 | 1.760 | 3,783,807 | -0.11(-5.88%) |
May 09, 2025 | 1.410 | 1.900 | 1.325 | 1.870 | 6,500,860 | +0.63(+50.81%) |
May 08, 2025 | 1.390 | 1.410 | 1.230 | 1.240 | 928,326 | -0.18(-12.68%) |
May 07, 2025 | 1.070 | 1.480 | 1.045 | 1.420 | 2,208,152 | +0.37(+35.24%) |
May 06, 2025 | 1.040 | 1.065 | 1.000 | 1.050 | 298,727 | -0.01(-0.94%) |
May 05, 2025 | 1.120 | 1.140 | 1.040 | 1.060 | 303,866 | -0.08(-7.02%) |
May 02, 2025 | 1.060 | 1.150 | 1.040 | 1.140 | 218,974 | +0.11(+10.68%) |