Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.970 | 5.130 | 4.850 | 5.030 | 702,337 | +0.16(+3.29%) |
Jul 02, 2025 | 4.660 | 5.030 | 4.570 | 4.870 | 1,105,636 | +0.27(+5.87%) |
Jul 01, 2025 | 4.820 | 4.820 | 4.500 | 4.600 | 1,795,334 | -0.27(-5.54%) |
Jun 30, 2025 | 4.760 | 5.157 | 4.710 | 4.870 | 1,209,309 | +0.15(+3.18%) |
Jun 27, 2025 | 4.770 | 4.850 | 4.640 | 4.720 | 7,023,297 | -0.09(-1.87%) |
Jun 26, 2025 | 4.990 | 5.200 | 4.490 | 4.810 | 1,908,821 | +0.07(+1.48%) |
Jun 25, 2025 | 4.950 | 4.980 | 4.695 | 4.740 | 820,316 | -0.12(-2.37%) |
Jun 24, 2025 | 4.580 | 4.970 | 4.562 | 4.855 | 1,000,897 | +0.35(+7.65%) |
Jun 23, 2025 | 4.670 | 4.705 | 4.390 | 4.510 | 2,248,542 | -0.28(-5.85%) |
Jun 20, 2025 | 4.750 | 5.005 | 4.610 | 4.790 | 3,572,695 | +0.14(+3.01%) |
Jun 18, 2025 | 4.620 | 4.840 | 4.490 | 4.650 | 1,074,775 | +0.04(+0.87%) |
Jun 17, 2025 | 5.000 | 5.085 | 4.590 | 4.610 | 2,009,282 | -0.41(-8.17%) |
Jun 16, 2025 | 4.350 | 5.290 | 4.350 | 5.020 | 2,226,884 | +0.51(+11.31%) |
Jun 13, 2025 | 4.410 | 4.670 | 4.360 | 4.510 | 1,237,041 | -0.07(-1.53%) |
Jun 12, 2025 | 4.610 | 4.669 | 4.460 | 4.580 | 820,682 | -0.03(-0.65%) |
Jun 11, 2025 | 4.900 | 4.900 | 4.340 | 4.610 | 1,611,844 | -0.22(-4.55%) |
Jun 10, 2025 | 4.600 | 5.070 | 4.550 | 4.830 | 1,657,914 | +0.21(+4.55%) |
Jun 09, 2025 | 4.710 | 4.710 | 4.435 | 4.620 | 1,819,869 | +0.08(+1.76%) |
Jun 06, 2025 | 4.310 | 4.690 | 4.280 | 4.540 | 1,607,212 | +0.29(+6.82%) |
Jun 05, 2025 | 3.850 | 4.330 | 3.675 | 4.250 | 2,794,670 | +0.41(+10.68%) |
Jun 04, 2025 | 3.500 | 3.935 | 3.410 | 3.840 | 1,846,969 | +0.34(+9.71%) |
Jun 03, 2025 | 3.560 | 3.570 | 3.335 | 3.500 | 1,186,052 | -0.04(-1.13%) |
Jun 02, 2025 | 3.210 | 3.695 | 3.065 | 3.540 | 2,274,509 | +0.33(+10.28%) |
May 30, 2025 | 3.250 | 3.265 | 3.100 | 3.210 | 868,946 | -0.09(-2.73%) |
May 29, 2025 | 3.310 | 3.320 | 3.135 | 3.300 | 736,058 | +0.04(+1.23%) |
May 28, 2025 | 3.050 | 3.289 | 3.000 | 3.260 | 1,191,223 | +0.22(+7.24%) |
May 27, 2025 | 2.880 | 3.100 | 2.830 | 3.040 | 1,247,089 | +0.23(+8.19%) |
May 23, 2025 | 2.815 | 2.820 | 2.725 | 2.810 | 874,588 | -0.08(-2.77%) |
May 22, 2025 | 2.750 | 2.950 | 2.680 | 2.890 | 1,777,337 | +0.19(+7.04%) |
May 21, 2025 | 2.900 | 3.000 | 2.681 | 2.700 | 1,487,961 | -0.25(-8.47%) |
May 20, 2025 | 2.890 | 2.970 | 2.720 | 2.950 | 1,990,143 | +0.05(+1.72%) |
May 19, 2025 | 2.690 | 2.900 | 2.610 | 2.900 | 1,599,320 | +0.13(+4.69%) |
May 16, 2025 | 2.890 | 2.930 | 2.680 | 2.770 | 4,066,389 | +0.18(+6.95%) |
May 15, 2025 | 2.560 | 2.600 | 2.410 | 2.590 | 1,004,133 | +0.04(+1.57%) |
May 14, 2025 | 2.780 | 2.890 | 2.491 | 2.550 | 2,417,565 | -0.24(-8.60%) |
May 13, 2025 | 2.950 | 3.000 | 2.705 | 2.790 | 4,205,406 | -0.11(-3.79%) |
May 12, 2025 | 2.890 | 3.005 | 2.760 | 2.900 | 1,443,203 | +0.14(+5.07%) |
May 09, 2025 | 2.790 | 3.050 | 2.720 | 2.760 | 2,158,321 | -0.01(-0.36%) |
May 08, 2025 | 2.700 | 2.825 | 2.520 | 2.770 | 2,150,484 | +0.18(+6.95%) |
May 07, 2025 | 3.450 | 3.495 | 2.530 | 2.590 | 2,861,538 | -0.78(-23.15%) |
May 06, 2025 | 4.170 | 4.189 | 3.302 | 3.370 | 3,289,684 | -0.86(-20.33%) |
May 05, 2025 | 4.220 | 4.350 | 3.940 | 4.230 | 968,440 | -0.08(-1.86%) |
May 02, 2025 | 3.690 | 4.340 | 3.670 | 4.310 | 2,452,288 | +0.66(+18.08%) |