Solid Biosciences Inc (NQ: SLDB )

13.32 -0.93 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 76.80 78.60 75.75 76.35 31,166 -1.35(-1.74%)
Apr 29, 2021 77.85 79.35 75.90 77.70 36,662 +0.00(+0.00%)
Apr 28, 2021 77.85 79.05 75.45 77.70 42,948 -0.75(-0.96%)
Apr 27, 2021 78.30 81.90 77.40 78.45 52,904 +0.15(+0.19%)
Apr 26, 2021 77.25 79.35 75.90 78.30 32,624 +2.10(+2.76%)
Apr 23, 2021 74.25 78.30 73.95 76.20 36,706 +2.70(+3.67%)
Apr 22, 2021 74.10 77.25 73.05 73.50 41,847 -1.05(-1.41%)
Apr 21, 2021 72.15 76.35 71.55 74.55 42,018 +2.40(+3.33%)
Apr 20, 2021 72.45 74.55 71.10 72.15 48,432 -1.50(-2.04%)
Apr 19, 2021 74.25 77.55 71.85 73.65 53,698 -1.95(-2.58%)
Apr 16, 2021 77.10 77.10 73.50 75.60 35,346 -1.95(-2.51%)
Apr 15, 2021 80.10 80.25 75.45 77.55 34,184 -1.95(-2.45%)
Apr 14, 2021 73.65 81.75 72.75 79.50 52,707 +5.25(+7.07%)
Apr 13, 2021 72.75 76.20 71.55 74.25 46,586 +1.05(+1.43%)
Apr 12, 2021 78.45 78.75 72.75 73.20 67,646 -4.95(-6.33%)
Apr 09, 2021 82.65 82.65 77.40 78.15 46,166 -2.40(-2.98%)
Apr 08, 2021 82.65 83.97 78.90 80.55 56,776 -2.10(-2.54%)
Apr 07, 2021 78.30 86.85 77.85 82.65 108,290 +4.20(+5.35%)
Apr 06, 2021 81.30 82.35 77.70 78.45 92,079 -3.00(-3.68%)
Apr 05, 2021 82.95 83.40 80.70 81.45 43,524 -0.15(-0.18%)
Apr 01, 2021 84.60 85.65 81.15 81.60 88,433 -1.35(-1.63%)
Mar 31, 2021 82.80 85.80 81.75 82.95 71,020 +1.35(+1.65%)
Mar 30, 2021 82.20 82.65 79.65 81.60 67,738 -1.05(-1.27%)
Mar 29, 2021 87.75 87.90 81.90 82.65 82,628 -5.25(-5.97%)
Mar 26, 2021 87.60 91.05 85.05 87.90 122,433 +0.45(+0.51%)
Mar 25, 2021 80.55 89.70 78.90 87.45 149,024 +6.90(+8.57%)
Mar 24, 2021 90.15 93.75 80.25 80.55 270,233 -2.10(-2.54%)
Mar 23, 2021 84.00 85.50 80.10 82.65 150,263 -2.25(-2.65%)
Mar 22, 2021 88.20 89.10 84.30 84.90 172,198 -2.40(-2.75%)
Mar 19, 2021 91.65 94.20 84.15 87.30 590,386 -3.45(-3.80%)
Mar 18, 2021 95.25 98.55 90.75 90.75 196,317 -9.00(-9.02%)
Mar 17, 2021 95.40 103.80 93.00 99.75 315,615 +3.30(+3.42%)
Mar 16, 2021 121.80 123.75 95.40 96.45 1,002,660 -46.20(-32.39%)
Mar 15, 2021 140.85 148.95 138.00 142.65 79,007 -0.15(-0.11%)
Mar 12, 2021 132.75 144.07 128.55 142.80 53,246 +2.40(+1.71%)
Mar 11, 2021 150.90 150.90 137.70 140.40 43,597 -7.05(-4.78%)
Mar 10, 2021 158.70 159.75 146.25 147.45 53,190 -11.55(-7.26%)
Mar 09, 2021 151.95 165.45 150.15 159.00 64,269 +16.20(+11.34%)
Mar 08, 2021 136.50 148.65 135.75 142.80 64,650 +1.80(+1.28%)
Mar 05, 2021 135.30 141.15 124.50 141.00 57,833 +8.55(+6.46%)
Mar 04, 2021 148.50 154.20 122.10 132.45 81,227 -15.90(-10.72%)
Mar 03, 2021 151.50 159.75 144.00 148.35 133,518 -12.45(-7.74%)
Mar 02, 2021 128.10 164.70 127.65 160.80 144,037 +33.00(+25.82%)
Mar 01, 2021 126.90 128.55 114.30 127.80 51,980 +8.25(+6.90%)
Feb 26, 2021 121.65 128.10 114.11 119.55 49,153 -0.60(-0.50%)
Feb 25, 2021 136.50 146.10 116.25 120.15 110,546 -18.00(-13.03%)
Feb 24, 2021 141.90 173.70 131.85 138.15 464,382 -7.95(-5.44%)
Feb 23, 2021 101.10 149.25 99.75 146.10 861,219 +43.05(+41.78%)
Feb 22, 2021 106.20 106.20 102.75 103.05 30,824 -2.10(-2.00%)
Feb 19, 2021 105.15 107.25 104.25 105.15 16,853 +0.60(+0.57%)
Feb 18, 2021 107.55 107.85 101.70 104.55 24,351 -3.00(-2.79%)
Feb 17, 2021 107.85 109.20 104.40 107.55 24,521 -1.20(-1.10%)
Feb 16, 2021 120.00 121.65 106.65 108.75 40,334 -7.50(-6.45%)
Feb 12, 2021 114.15 119.17 112.05 116.25 29,680 -2.55(-2.15%)
Feb 11, 2021 123.60 125.85 117.45 118.80 24,028 -3.75(-3.06%)
Feb 10, 2021 123.00 130.05 118.65 122.55 28,659 +0.45(+0.37%)
Feb 09, 2021 124.80 125.70 120.30 122.10 26,714 -2.55(-2.05%)
Feb 08, 2021 120.00 124.65 119.40 124.65 32,307 +7.35(+6.27%)
Feb 05, 2021 116.55 126.75 115.80 117.30 44,366 +0.15(+0.13%)
Feb 04, 2021 111.45 120.00 109.50 117.15 44,030 +8.40(+7.72%)
Feb 03, 2021 111.00 112.50 105.30 108.75 31,031 +4.20(+4.02%)
Feb 02, 2021 99.30 108.45 98.40 104.55 41,539 +7.20(+7.40%)
Feb 01, 2021 97.80 100.20 94.80 97.35 17,211 -0.45(-0.46%)
Jan 29, 2021 95.25 100.95 93.00 97.80 31,366 +2.25(+2.35%)
Jan 28, 2021 92.10 99.45 91.80 95.55 27,226 +1.35(+1.43%)
Jan 27, 2021 96.30 99.15 92.25 94.20 43,616 -7.65(-7.51%)
Jan 26, 2021 102.90 104.10 100.35 101.85 33,827 -0.15(-0.15%)
Jan 25, 2021 96.30 103.50 93.15 102.00 46,811 +5.70(+5.92%)
Jan 22, 2021 93.75 97.35 91.65 96.30 30,640 +0.90(+0.94%)
Jan 21, 2021 90.75 97.50 88.65 95.40 41,833 +4.80(+5.30%)
Jan 20, 2021 91.50 92.05 87.15 90.60 45,447 -0.15(-0.17%)
Jan 19, 2021 97.80 97.95 90.30 90.75 63,706 -6.45(-6.64%)
Jan 15, 2021 96.90 104.40 96.75 97.20 56,380 +0.30(+0.31%)
Jan 14, 2021 98.85 101.70 95.85 96.90 57,698 -3.00(-3.00%)
Jan 13, 2021 99.30 102.15 96.90 99.90 51,729 +0.00(+0.00%)
Jan 12, 2021 94.50 103.65 94.20 99.90 76,951 +5.40(+5.71%)
Jan 11, 2021 103.20 103.50 93.90 94.50 105,738 -6.00(-5.97%)
Jan 08, 2021 102.75 122.70 97.65 100.50 262,700 -26.70(-20.99%)
Jan 07, 2021 106.50 128.40 106.50 127.20 120,381 +21.00(+19.77%)
Jan 06, 2021 111.30 112.50 104.25 106.20 56,369 -5.40(-4.84%)
Jan 05, 2021 116.40 118.35 110.70 111.60 38,959 -6.00(-5.10%)
Jan 04, 2021 113.85 119.85 109.95 117.60 65,878 +3.90(+3.43%)
Dec 31, 2020 113.70 113.70 113.70 118,405 -3.15(-2.70%)
Dec 30, 2020 100.65 121.20 99.75 116.85 118,405 +17.10(+17.14%)
Dec 29, 2020 100.50 102.45 97.65 99.75 30,563 +0.15(+0.15%)
Dec 28, 2020 103.35 105.00 96.45 99.60 49,013 -2.85(-2.78%)
Dec 24, 2020 106.05 109.65 101.55 102.45 21,080 -4.80(-4.48%)
Dec 23, 2020 105.75 108.75 98.40 107.25 39,210 +2.40(+2.29%)
Dec 22, 2020 110.55 111.45 102.00 104.85 79,889 -4.65(-4.25%)
Dec 21, 2020 107.85 113.70 103.80 109.50 100,112 -0.30(-0.27%)
Dec 18, 2020 105.30 114.75 104.40 109.80 220,900 +0.00(+0.00%)
Dec 17, 2020 88.50 112.80 87.90 109.80 311,571 +21.30(+24.07%)
Dec 16, 2020 87.00 94.95 82.20 88.50 178,254 -0.15(-0.17%)
Dec 15, 2020 76.50 102.75 76.35 88.65 1,302,982 +16.80(+23.38%)
Dec 14, 2020 77.85 81.75 70.50 71.85 382,648 -12.30(-14.62%)
Dec 11, 2020 63.45 88.80 57.90 84.15 2,628,653 +28.65(+51.62%)
Dec 10, 2020 53.25 55.50 52.95 55.50 13,413 +1.05(+1.93%)
Dec 09, 2020 55.50 57.60 52.65 54.45 26,076 -0.75(-1.36%)
Dec 08, 2020 52.50 55.50 52.50 55.20 20,963 +2.55(+4.84%)
Dec 07, 2020 54.30 55.05 52.65 52.65 14,044 -1.80(-3.31%)
Dec 04, 2020 52.95 55.71 52.95 54.45 24,486 +1.95(+3.71%)
Dec 03, 2020 56.25 56.25 52.35 52.50 29,495 -3.90(-6.91%)
Dec 02, 2020 52.20 58.65 51.45 56.40 91,614 +4.65(+8.99%)
Dec 01, 2020 50.40 53.70 50.40 51.75 34,844 +2.10(+4.23%)
Nov 30, 2020 47.25 49.65 47.25 49.65 19,972 +1.95(+4.09%)
Nov 27, 2020 48.00 49.50 47.40 47.70 22,873 +0.60(+1.27%)
Nov 25, 2020 46.05 47.25 45.75 47.10 13,820 +0.90(+1.95%)
Nov 24, 2020 47.25 48.75 45.90 46.20 19,212 -1.05(-2.22%)
Nov 23, 2020 47.70 49.27 46.05 47.25 29,886 -0.90(-1.87%)
Nov 20, 2020 48.75 49.35 45.75 48.15 138,113 -1.20(-2.43%)
Nov 19, 2020 49.05 49.50 48.00 49.35 12,888 +0.45(+0.92%)
Nov 18, 2020 49.35 50.85 48.60 48.90 11,734 -0.45(-0.91%)
Nov 17, 2020 48.45 49.65 46.50 49.35 16,522 +0.90(+1.86%)
Nov 16, 2020 46.65 48.75 46.50 48.45 19,635 +0.90(+1.89%)
Nov 13, 2020 48.15 48.30 46.05 47.55 22,093 -0.15(-0.31%)
Nov 12, 2020 49.35 50.10 46.80 47.70 15,763 -1.20(-2.45%)
Nov 11, 2020 47.25 49.65 45.75 48.90 20,097 +1.20(+2.52%)
Nov 10, 2020 47.55 48.00 45.00 47.70 39,774 +0.30(+0.63%)
Nov 09, 2020 49.35 49.95 46.65 47.40 20,374 -0.90(-1.86%)
Nov 06, 2020 48.45 48.75 47.40 48.30 14,786 -0.30(-0.62%)
Nov 05, 2020 50.10 50.70 47.40 48.60 18,214 +0.00(+0.00%)
Nov 04, 2020 48.90 50.55 47.62 48.60 26,711 -1.05(-2.11%)
Nov 03, 2020 48.30 50.33 48.30 49.65 14,012 +1.80(+3.76%)
Nov 02, 2020 49.35 49.35 47.17 47.85 11,889 -1.20(-2.45%)
Oct 30, 2020 50.55 51.00 47.25 49.05 20,786 -2.10(-4.11%)
Oct 29, 2020 52.05 52.80 48.75 51.15 20,350 +0.45(+0.89%)
Oct 28, 2020 49.50 51.60 48.60 50.70 18,735 -0.15(-0.29%)
Oct 27, 2020 51.75 52.20 50.55 50.85 19,009 -0.75(-1.45%)
Oct 26, 2020 56.25 56.40 50.55 51.60 61,507 -5.32(-9.35%)
Oct 23, 2020 58.20 58.95 52.20 56.92 891,533 +5.47(+10.64%)
Oct 22, 2020 52.65 54.15 50.40 51.45 26,652 -1.35(-2.56%)
Oct 21, 2020 52.50 53.85 51.56 52.80 27,129 -0.45(-0.85%)
Oct 20, 2020 55.95 56.70 52.20 53.25 32,333 -2.55(-4.57%)
Oct 19, 2020 56.55 59.40 55.50 55.80 34,345 -0.90(-1.59%)
Oct 16, 2020 57.60 59.85 55.35 56.70 26,773 -1.65(-2.83%)
Oct 15, 2020 57.00 58.80 56.25 58.35 17,000 -0.90(-1.52%)
Oct 14, 2020 55.50 60.30 55.20 59.25 41,568 +3.15(+5.61%)
Oct 13, 2020 57.45 58.05 55.35 56.10 33,498 -1.80(-3.11%)
Oct 12, 2020 58.65 60.00 57.30 57.90 27,894 -1.50(-2.53%)
Oct 09, 2020 58.65 62.85 58.65 59.40 49,606 -0.15(-0.25%)
Oct 08, 2020 61.50 63.60 56.40 59.55 101,811 -1.95(-3.17%)
Oct 07, 2020 63.00 65.25 60.15 61.50 128,593 -4.05(-6.18%)
Oct 06, 2020 72.45 74.55 63.30 65.55 284,412 -5.70(-8.00%)
Oct 05, 2020 66.90 73.35 64.50 71.25 519,937 +8.55(+13.64%)
Oct 02, 2020 50.25 63.75 48.75 62.70 1,258,160 +10.80(+20.81%)
Oct 01, 2020 78.15 91.50 51.45 51.90 12,925,823 +21.45(+70.44%)
Sep 30, 2020 32.70 32.70 30.45 30.45 4,153 -0.45(-1.46%)
Sep 29, 2020 30.90 31.80 30.17 30.90 4,455 +0.30(+0.98%)
Sep 28, 2020 31.35 31.65 30.30 30.60 7,766 -1.05(-3.32%)
Sep 25, 2020 30.60 31.95 30.30 31.65 9,560 +1.35(+4.46%)
Sep 24, 2020 31.95 34.35 28.95 30.30 27,191 -1.95(-6.05%)
Sep 23, 2020 33.00 33.45 32.10 32.25 6,569 -1.20(-3.59%)
Sep 22, 2020 34.65 34.80 31.05 33.45 18,751 -1.05(-3.04%)
Sep 21, 2020 36.30 36.45 33.90 34.50 11,013 -2.10(-5.74%)
Sep 18, 2020 39.00 41.10 36.00 36.60 31,093 -1.95(-5.06%)
Sep 17, 2020 36.90 38.85 36.75 38.55 9,443 +0.90(+2.39%)
Sep 16, 2020 37.50 38.25 36.75 37.65 7,705 +0.45(+1.21%)
Sep 15, 2020 36.90 38.70 36.77 37.20 5,717 +0.15(+0.40%)
Sep 14, 2020 33.45 37.05 33.15 37.05 8,093 +3.30(+9.78%)
Sep 11, 2020 34.05 34.95 33.30 33.75 4,086 -0.30(-0.88%)
Sep 10, 2020 33.75 35.10 33.30 34.05 8,506 +0.30(+0.89%)
Sep 09, 2020 33.45 34.80 32.55 33.75 6,064 +0.75(+2.27%)
Sep 08, 2020 31.05 33.60 30.90 33.00 13,989 +0.60(+1.85%)
Sep 04, 2020 33.15 33.15 30.56 32.40 6,580 -0.30(-0.92%)
Sep 03, 2020 33.90 34.05 31.95 32.70 8,389 -1.35(-3.96%)
Sep 02, 2020 34.65 35.10 33.30 34.05 9,780 -0.75(-2.16%)
Sep 01, 2020 35.55 36.45 34.35 34.80 5,819 -1.05(-2.93%)
Aug 31, 2020 34.90 36.45 34.90 35.85 8,809 +0.30(+0.84%)
Aug 28, 2020 35.40 36.15 34.80 35.55 4,460 +0.15(+0.42%)
Aug 27, 2020 35.85 37.35 34.42 35.40 11,119 -0.60(-1.67%)
Aug 26, 2020 39.15 39.15 35.70 36.00 16,826 -0.15(-0.41%)
Aug 25, 2020 35.25 37.05 34.05 36.15 10,269 +1.05(+2.99%)
Aug 24, 2020 38.70 38.70 35.10 35.10 11,035 -3.45(-8.95%)
Aug 21, 2020 38.70 39.60 37.05 38.55 9,420 -0.30(-0.77%)
Aug 20, 2020 39.15 40.80 38.55 38.85 7,148 -0.90(-2.26%)
Aug 19, 2020 45.30 46.20 39.30 39.75 18,064 -6.00(-13.11%)
Aug 18, 2020 40.50 46.05 39.15 45.75 31,796 +5.55(+13.81%)
Aug 17, 2020 41.40 41.40 39.45 40.20 8,007 -0.90(-2.19%)
Aug 14, 2020 37.50 41.10 37.05 41.10 18,753 +3.45(+9.16%)
Aug 13, 2020 36.60 38.40 36.45 37.65 9,789 -0.15(-0.40%)
Aug 12, 2020 38.55 38.55 35.25 37.80 19,694 -0.45(-1.18%)
Aug 11, 2020 40.95 40.95 37.65 38.25 7,915 -2.25(-5.56%)
Aug 10, 2020 40.05 41.10 39.45 40.50 6,574 +1.05(+2.66%)
Aug 07, 2020 37.80 40.05 37.05 39.45 10,373 +1.95(+5.20%)
Aug 06, 2020 38.10 38.40 36.90 37.50 5,569 -0.45(-1.19%)
Aug 05, 2020 37.65 38.10 35.85 37.95 15,619 +0.45(+1.20%)
Aug 04, 2020 39.45 39.45 36.90 37.50 7,298 -1.95(-4.94%)
Aug 03, 2020 39.30 39.75 37.20 39.45 10,492 +0.00(+0.00%)
Jul 31, 2020 38.55 40.05 36.90 39.45 13,100 +0.45(+1.15%)
Jul 30, 2020 36.60 39.30 35.25 39.00 16,460 +2.25(+6.12%)
Jul 29, 2020 35.10 37.05 34.35 36.75 28,586 +0.90(+2.51%)
Jul 28, 2020 36.30 37.50 34.65 35.85 28,270 -2.40(-6.27%)
Jul 27, 2020 41.70 41.70 37.50 38.25 27,614 -4.50(-10.53%)
Jul 24, 2020 43.80 43.80 42.15 42.75 10,900 -1.05(-2.40%)
Jul 23, 2020 43.20 45.45 42.90 43.80 18,093 +1.05(+2.46%)
Jul 22, 2020 44.25 45.15 42.00 42.75 11,946 -1.80(-4.04%)
Jul 21, 2020 44.55 46.20 43.65 44.55 23,303 +0.75(+1.71%)
Jul 20, 2020 46.20 47.10 43.65 43.80 16,320 -1.35(-2.99%)
Jul 17, 2020 44.25 46.05 44.25 45.15 10,446 +0.90(+2.03%)
Jul 16, 2020 43.95 44.70 42.90 44.25 5,982 -0.15(-0.34%)
Jul 15, 2020 42.60 45.00 42.60 44.40 22,625 +1.50(+3.50%)
Jul 14, 2020 40.80 43.20 40.50 42.90 12,023 +2.40(+5.93%)
Jul 13, 2020 44.25 44.55 40.50 40.50 18,314 -3.60(-8.16%)
Jul 10, 2020 44.25 45.72 43.50 44.10 13,726 -0.30(-0.68%)
Jul 09, 2020 45.90 46.50 43.95 44.40 19,367 -1.80(-3.90%)
Jul 08, 2020 45.15 46.20 44.25 46.20 17,226 +1.35(+3.01%)
Jul 07, 2020 44.25 45.90 43.35 44.85 14,537 +0.00(+0.00%)
Jul 06, 2020 45.45 45.75 43.50 44.85 9,773 -0.15(-0.33%)
Jul 02, 2020 44.25 45.60 43.35 45.00 9,960 +1.20(+2.74%)
Jul 01, 2020 43.95 45.45 43.20 43.80 10,791 -0.15(-0.34%)
Jun 30, 2020 46.65 48.30 43.65 43.95 28,206 -2.70(-5.79%)
Jun 29, 2020 48.15 50.10 46.05 46.65 14,332 -1.20(-2.51%)
Jun 26, 2020 51.00 51.45 46.05 47.85 63,906 -3.45(-6.73%)
Jun 25, 2020 49.95 51.75 49.20 51.30 26,290 +1.20(+2.40%)
Jun 24, 2020 49.65 51.45 48.15 50.10 20,142 +0.30(+0.60%)
Jun 23, 2020 52.50 53.55 49.08 49.80 22,165 -1.20(-2.35%)
Jun 22, 2020 47.85 53.25 46.50 51.00 31,517 +3.15(+6.58%)
Jun 19, 2020 44.70 48.45 44.10 47.85 43,086 +3.30(+7.41%)
Jun 18, 2020 44.55 46.95 43.06 44.55 34,335 -1.05(-2.30%)
Jun 17, 2020 45.60 47.40 44.55 45.60 12,116 +0.15(+0.33%)
Jun 16, 2020 45.45 47.10 43.95 45.45 22,672 +0.30(+0.66%)
Jun 15, 2020 43.95 46.65 43.65 45.15 13,262 +0.30(+0.67%)
Jun 12, 2020 45.75 47.10 42.75 44.85 14,473 +0.15(+0.34%)
Jun 11, 2020 46.05 48.30 43.95 44.70 33,379 -2.85(-5.99%)
Jun 10, 2020 48.90 49.05 45.90 47.55 25,345 -1.05(-2.16%)
Jun 09, 2020 45.00 49.35 43.80 48.60 43,587 +4.20(+9.46%)
Jun 08, 2020 44.25 51.60 43.50 44.40 65,331 +0.60(+1.37%)
Jun 05, 2020 45.30 46.13 42.45 43.80 23,520 -0.30(-0.68%)
Jun 04, 2020 45.60 45.90 43.65 44.10 13,201 -1.95(-4.23%)
Jun 03, 2020 46.80 47.85 45.73 46.05 14,228 -0.30(-0.65%)
Jun 02, 2020 47.85 48.39 45.15 46.35 15,276 +1.05(+2.32%)
Jun 01, 2020 45.45 46.05 43.65 45.30 10,467 +1.05(+2.37%)
May 29, 2020 45.45 45.75 42.90 44.25 31,746 -1.20(-2.64%)
May 28, 2020 47.85 48.15 45.00 45.45 12,557 -1.65(-3.50%)
May 27, 2020 46.35 48.15 45.30 47.10 14,908 +1.05(+2.28%)
May 26, 2020 48.45 52.20 45.30 46.05 34,217 -0.30(-0.65%)
May 22, 2020 47.40 53.25 45.30 46.35 48,833 -0.75(-1.59%)
May 21, 2020 47.40 48.00 44.40 47.10 16,181 -0.30(-0.63%)
May 20, 2020 42.45 47.70 42.00 47.40 50,192 +6.07(+14.70%)
May 19, 2020 43.80 45.45 41.25 41.33 15,245 -2.32(-5.33%)
May 18, 2020 44.70 47.40 42.00 43.65 25,550 +0.90(+2.11%)
May 15, 2020 38.40 43.50 38.10 42.75 30,386 +3.15(+7.95%)
May 14, 2020 39.90 40.65 37.50 39.60 13,435 +0.00(+0.00%)
May 13, 2020 41.25 43.35 38.22 39.60 23,317 -0.15(-0.38%)
May 12, 2020 39.45 45.90 39.30 39.75 51,108 +0.60(+1.53%)
May 11, 2020 37.80 39.60 37.35 39.15 24,216 +1.50(+3.98%)
May 08, 2020 37.05 39.30 36.83 37.65 15,260 +0.90(+2.45%)
May 07, 2020 42.90 43.35 36.45 36.75 43,635 -6.15(-14.34%)
May 06, 2020 42.90 44.55 39.45 42.90 20,459 +2.25(+5.54%)
May 05, 2020 41.10 49.50 36.60 40.65 67,341 -0.30(-0.73%)
May 04, 2020 34.50 41.55 34.35 40.95 18,969 +6.00(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.