Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.789 | 1.953 | 1.749 | 1.890 | 102,417 | +0.08(+4.31%) |
Apr 29, 2010 | 1.765 | 1.843 | 1.734 | 1.812 | 62,359 | +0.05(+2.65%) |
Apr 28, 2010 | 1.796 | 1.874 | 1.765 | 1.765 | 71,590 | -0.03(-1.74%) |
Apr 27, 2010 | 1.874 | 1.874 | 1.796 | 1.796 | 54,827 | +0.00(+0.00%) |
Apr 26, 2010 | 1.874 | 1.882 | 1.796 | 1.796 | 96,966 | -0.06(-3.37%) |
Apr 23, 2010 | 1.874 | 1.929 | 1.859 | 1.859 | 56,928 | -0.02(-0.83%) |
Apr 22, 2010 | 1.898 | 1.945 | 1.874 | 1.874 | 34,938 | -0.02(-1.23%) |
Apr 21, 2010 | 1.937 | 2.031 | 1.882 | 1.898 | 79,205 | -0.04(-2.02%) |
Apr 20, 2010 | 1.945 | 1.953 | 1.874 | 1.937 | 101,208 | -0.01(-0.40%) |
Apr 19, 2010 | 1.867 | 1.953 | 1.835 | 1.945 | 170,393 | +0.11(+5.96%) |
Apr 16, 2010 | 1.765 | 1.843 | 1.765 | 1.835 | 109,480 | +0.09(+4.91%) |
Apr 15, 2010 | 1.757 | 1.874 | 1.718 | 1.749 | 222,158 | +0.03(+1.82%) |
Apr 14, 2010 | 1.828 | 1.828 | 1.687 | 1.718 | 149,783 | -0.05(-2.65%) |
Apr 13, 2010 | 1.484 | 1.773 | 1.484 | 1.765 | 186,212 | +0.28(+18.94%) |
Apr 12, 2010 | 1.476 | 1.484 | 1.445 | 1.484 | 49,690 | +0.05(+3.26%) |
Apr 09, 2010 | 1.468 | 1.484 | 1.437 | 1.437 | 28,096 | +0.00(+0.00%) |
Apr 08, 2010 | 1.437 | 1.437 | 1.406 | 1.437 | 21,703 | +0.05(+3.37%) |
Apr 07, 2010 | 1.445 | 1.445 | 1.390 | 1.390 | 67,647 | -0.02(-1.66%) |
Apr 06, 2010 | 1.414 | 1.414 | 1.375 | 1.414 | 26,479 | +0.04(+2.84%) |
Apr 05, 2010 | 1.398 | 1.398 | 1.289 | 1.375 | 37,515 | +0.01(+0.57%) |
Apr 01, 2010 | 1.375 | 1.367 | 1.367 | 1.367 | 16,901 | -0.01(-0.57%) |
Mar 31, 2010 | 1.375 | 1.406 | 1.375 | 1.375 | 13,661 | -0.03(-2.22%) |
Mar 30, 2010 | 1.367 | 1.421 | 1.367 | 1.406 | 16,453 | +0.03(+2.27%) |
Mar 29, 2010 | 1.406 | 1.414 | 1.367 | 1.375 | 35,431 | -0.05(-3.30%) |
Mar 26, 2010 | 1.406 | 1.429 | 1.390 | 1.421 | 13,444 | +0.02(+1.11%) |
Mar 25, 2010 | 1.406 | 1.421 | 1.406 | 1.406 | 19,665 | +0.00(+0.00%) |
Mar 24, 2010 | 1.415 | 1.421 | 1.398 | 1.406 | 3,072 | -0.01(-0.55%) |
Mar 23, 2010 | 1.406 | 1.429 | 1.390 | 1.414 | 17,464 | +0.02(+1.12%) |
Mar 22, 2010 | 1.421 | 1.429 | 1.390 | 1.398 | 29,427 | -0.02(-1.65%) |
Mar 19, 2010 | 1.351 | 1.421 | 1.289 | 1.421 | 42,025 | +0.07(+5.20%) |
Mar 18, 2010 | 1.382 | 1.406 | 1.351 | 1.351 | 23,200 | -0.05(-3.38%) |
Mar 17, 2010 | 1.406 | 1.421 | 1.390 | 1.398 | 26,443 | +0.03(+2.32%) |
Mar 16, 2010 | 1.359 | 1.421 | 1.351 | 1.367 | 15,400 | -0.02(-1.12%) |
Mar 15, 2010 | 1.367 | 1.421 | 1.363 | 1.382 | 14,933 | -0.02(-1.12%) |
Mar 12, 2010 | 1.375 | 1.398 | 1.351 | 1.398 | 6,401 | -0.01(-0.56%) |
Mar 11, 2010 | 1.390 | 1.409 | 1.351 | 1.406 | 24,908 | +0.01(+0.56%) |
Mar 10, 2010 | 1.390 | 1.429 | 1.343 | 1.398 | 20,922 | +0.02(+1.70%) |
Mar 09, 2010 | 1.375 | 1.437 | 1.375 | 1.375 | 122,080 | -0.02(-1.12%) |
Mar 08, 2010 | 1.421 | 1.445 | 1.375 | 1.390 | 88,484 | -0.02(-1.11%) |
Mar 05, 2010 | 1.437 | 1.446 | 1.390 | 1.406 | 121,232 | +0.02(+1.69%) |
Mar 04, 2010 | 1.390 | 1.484 | 1.382 | 1.382 | 200,599 | +0.05(+3.51%) |
Mar 03, 2010 | 1.328 | 1.343 | 1.312 | 1.336 | 3,200 | +0.00(+0.00%) |
Mar 02, 2010 | 1.312 | 1.375 | 1.273 | 1.336 | 65,631 | +0.03(+2.40%) |
Mar 01, 2010 | 1.304 | 1.312 | 1.273 | 1.304 | 37,925 | +0.00(+0.02%) |
Feb 26, 2010 | 1.304 | 1.312 | 1.289 | 1.304 | 36,895 | +0.02(+1.19%) |
Feb 25, 2010 | 1.312 | 1.312 | 1.289 | 1.289 | 30,349 | -0.01(-0.60%) |
Feb 24, 2010 | 1.293 | 1.336 | 1.287 | 1.296 | 24,798 | +0.01(+0.61%) |
Feb 23, 2010 | 1.320 | 1.320 | 1.265 | 1.289 | 87,666 | -0.05(-3.51%) |
Feb 22, 2010 | 1.320 | 1.351 | 1.320 | 1.336 | 60,772 | +0.01(+0.59%) |
Feb 19, 2010 | 1.320 | 1.336 | 1.312 | 1.328 | 44,333 | +0.01(+0.59%) |
Feb 18, 2010 | 1.343 | 1.343 | 1.312 | 1.320 | 19,899 | -0.01(-0.59%) |
Feb 17, 2010 | 1.328 | 1.328 | 1.320 | 1.328 | 25,312 | +0.01(+0.59%) |
Feb 16, 2010 | 1.328 | 1.343 | 1.312 | 1.320 | 57,557 | +0.00(+0.00%) |
Feb 12, 2010 | 1.328 | 1.320 | 1.320 | 1.320 | 11,523 | +0.00(+0.00%) |
Feb 11, 2010 | 1.320 | 1.343 | 1.312 | 1.320 | 40,944 | +0.00(+0.00%) |
Feb 10, 2010 | 1.343 | 1.343 | 1.320 | 1.320 | 42,891 | -0.02(-1.74%) |
Feb 09, 2010 | 1.336 | 1.367 | 1.304 | 1.343 | 69,474 | +0.04(+2.99%) |
Feb 08, 2010 | 1.343 | 1.437 | 1.289 | 1.304 | 351,225 | +0.04(+3.09%) |
Feb 05, 2010 | 1.304 | 1.304 | 1.218 | 1.265 | 52,223 | -0.03(-2.41%) |
Feb 04, 2010 | 1.250 | 1.296 | 1.226 | 1.296 | 61,097 | +0.02(+1.84%) |
Feb 03, 2010 | 1.289 | 1.320 | 1.273 | 1.273 | 19,601 | -0.02(-1.81%) |
Feb 02, 2010 | 1.289 | 1.320 | 1.289 | 1.296 | 10,426 | +0.01(+0.61%) |