Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	49.23	49.63	48.42	48.56	18,665,610	-0.18(-0.37%)
Jul 02, 2025	47.19	48.88	47.07	48.74	27,677,964	+1.54(+3.26%)
Jul 01, 2025	48.24	48.67	46.37	47.20	42,218,180	-1.81(-3.69%)
Jun 30, 2025	48.70	50.55	48.23	49.01	49,215,488	+1.43(+3.01%)
Jun 27, 2025	49.48	49.97	46.86	47.58	53,757,448	-1.69(-3.43%)
Jun 26, 2025	47.05	49.52	46.07	49.27	72,359,224	+2.66(+5.71%)
Jun 25, 2025	43.34	46.93	43.12	46.61	86,359,352	+3.77(+8.80%)
Jun 24, 2025	41.38	43.15	41.05	42.84	67,867,600	+1.95(+4.77%)
Jun 23, 2025	43.47	43.60	40.77	40.89	68,943,384	-4.43(-9.77%)
Jun 20, 2025	45.70	46.18	44.14	45.32	51,588,576	+0.85(+1.91%)
Jun 18, 2025	43.07	45.67	42.79	44.47	40,654,676	+1.36(+3.15%)
Jun 17, 2025	43.24	44.22	42.91	43.11	20,734,628	-0.58(-1.33%)
Jun 16, 2025	42.28	44.42	42.07	43.69	33,790,776	+2.13(+5.13%)
Jun 13, 2025	42.03	42.47	40.74	41.56	36,493,648	-1.80(-4.15%)
Jun 12, 2025	42.65	44.08	42.32	43.36	24,634,748	+0.15(+0.35%)
Jun 11, 2025	43.65	44.55	42.78	43.21	33,938,984	+0.30(+0.70%)
Jun 10, 2025	43.19	43.65	42.34	42.91	21,464,272	-0.21(-0.49%)
Jun 09, 2025	42.24	43.37	41.88	43.12	27,383,260	+1.57(+3.78%)
Jun 06, 2025	42.03	42.42	41.39	41.55	25,509,724	+0.78(+1.91%)
Jun 05, 2025	43.59	44.18	40.34	40.77	40,639,160	-3.36(-7.61%)
Jun 04, 2025	43.93	44.72	42.88	44.13	31,103,012	+0.94(+2.18%)
Jun 03, 2025	41.33	43.90	41.13	43.19	41,659,336	+1.99(+4.83%)
Jun 02, 2025	39.65	41.24	39.51	41.20	25,903,312	+1.18(+2.95%)
May 30, 2025	40.71	40.93	39.05	40.02	34,887,664	-1.13(-2.75%)
May 29, 2025	43.17	43.97	41.04	41.15	35,940,392	-0.81(-1.93%)
May 28, 2025	41.93	42.94	40.95	41.96	39,194,884	+0.39(+0.94%)
May 27, 2025	41.40	43.09	40.81	41.57	39,974,032	+1.48(+3.69%)
May 23, 2025	39.77	40.48	39.11	40.09	37,902,232	-1.23(-2.98%)
May 22, 2025	41.69	42.44	41.18	41.32	30,452,756	-0.33(-0.79%)
May 21, 2025	43.53	44.33	41.23	41.65	54,816,636	-1.12(-2.62%)
May 20, 2025	44.79	44.83	42.40	42.77	43,185,680	-2.02(-4.51%)
May 19, 2025	44.23	46.41	44.14	44.79	45,490,688	-1.36(-2.95%)
May 16, 2025	45.50	47.80	45.03	46.15	99,288,920	+2.18(+4.96%)
May 15, 2025	44.05	45.38	41.41	43.97	87,105,624	-1.03(-2.29%)
May 14, 2025	45.92	46.57	43.08	45.00	168,957,264	+6.11(+15.71%)
May 13, 2025	34.46	39.09	34.18	38.89	95,019,360	+5.37(+16.02%)
May 12, 2025	33.89	35.07	32.95	33.52	51,280,544	+1.53(+4.78%)
May 09, 2025	32.13	32.84	31.20	31.99	31,459,264	-0.12(-0.37%)
May 08, 2025	32.93	33.19	31.95	32.11	42,750,840	-0.37(-1.14%)
May 07, 2025	31.10	32.97	30.54	32.48	58,531,540	-0.46(-1.40%)
May 06, 2025	31.72	33.34	31.52	32.94	44,452,188	+0.77(+2.39%)
May 05, 2025	33.10	33.49	32.12	32.17	33,430,080	-1.54(-4.57%)
May 02, 2025	32.94	34.13	32.69	33.71	45,306,840	+0.98(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.