Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.250 | 2.260 | 2.250 | 2.250 | 70,900 | +0.00(+0.00%) |
May 23, 2011 | 2.230 | 2.260 | 2.200 | 2.250 | 129,759 | +0.01(+0.45%) |
May 20, 2011 | 2.220 | 2.250 | 2.200 | 2.240 | 74,610 | +0.00(+0.00%) |
May 19, 2011 | 2.250 | 2.320 | 2.210 | 2.240 | 178,657 | +0.00(+0.00%) |
May 18, 2011 | 2.250 | 2.300 | 2.180 | 2.240 | 199,410 | +0.11(+5.16%) |
May 17, 2011 | 2.120 | 2.157 | 2.120 | 2.130 | 29,713 | +0.01(+0.47%) |
May 16, 2011 | 2.120 | 2.180 | 1.940 | 2.120 | 184,082 | -0.02(-0.93%) |
May 13, 2011 | 2.220 | 2.220 | 2.120 | 2.140 | 88,157 | -0.06(-2.73%) |
May 12, 2011 | 2.240 | 2.240 | 2.160 | 2.200 | 108,435 | -0.02(-0.90%) |
May 11, 2011 | 2.230 | 2.340 | 2.190 | 2.220 | 193,172 | -0.02(-0.89%) |
May 10, 2011 | 1.990 | 2.280 | 1.970 | 2.240 | 453,392 | +0.27(+13.71%) |
May 09, 2011 | 1.980 | 1.990 | 1.930 | 1.970 | 158,554 | +0.01(+0.51%) |
May 06, 2011 | 2.250 | 2.250 | 1.900 | 1.960 | 801,893 | -0.56(-22.22%) |
May 05, 2011 | 2.590 | 2.600 | 2.520 | 2.520 | 80,009 | -0.08(-3.08%) |
May 04, 2011 | 2.650 | 2.663 | 2.560 | 2.600 | 62,121 | -0.05(-1.89%) |
May 03, 2011 | 2.630 | 2.684 | 2.620 | 2.650 | 44,634 | +0.00(+0.00%) |
May 02, 2011 | 2.650 | 2.730 | 2.619 | 2.650 | 120,601 | +0.03(+1.15%) |
Apr 29, 2011 | 2.590 | 2.660 | 2.590 | 2.620 | 122,739 | +0.02(+0.77%) |
Apr 28, 2011 | 2.620 | 2.680 | 2.600 | 2.600 | 52,307 | -0.05(-1.89%) |
Apr 27, 2011 | 2.610 | 2.660 | 2.560 | 2.650 | 69,298 | +0.02(+0.76%) |
Apr 26, 2011 | 2.640 | 2.690 | 2.570 | 2.630 | 67,998 | +0.03(+1.15%) |
Apr 25, 2011 | 2.570 | 2.654 | 2.550 | 2.600 | 86,990 | +0.03(+1.17%) |
Apr 21, 2011 | 2.620 | 2.620 | 2.520 | 2.570 | 47,660 | -0.04(-1.53%) |
Apr 20, 2011 | 2.690 | 2.750 | 2.600 | 2.610 | 62,427 | -0.02(-0.76%) |
Apr 19, 2011 | 2.470 | 2.630 | 2.470 | 2.630 | 77,203 | +0.16(+6.48%) |
Apr 18, 2011 | 2.520 | 2.550 | 2.450 | 2.470 | 118,151 | -0.09(-3.52%) |
Apr 15, 2011 | 2.560 | 2.590 | 2.520 | 2.560 | 91,094 | +0.00(+0.00%) |
Apr 14, 2011 | 2.520 | 2.580 | 2.500 | 2.560 | 42,616 | +0.04(+1.59%) |
Apr 13, 2011 | 2.520 | 2.560 | 2.510 | 2.520 | 52,511 | +0.01(+0.40%) |
Apr 12, 2011 | 2.550 | 2.580 | 2.510 | 2.510 | 80,321 | -0.05(-1.95%) |
Apr 11, 2011 | 2.600 | 2.610 | 2.540 | 2.560 | 72,963 | -0.04(-1.54%) |
Apr 08, 2011 | 2.630 | 2.637 | 2.600 | 2.600 | 59,404 | -0.03(-1.10%) |
Apr 07, 2011 | 2.630 | 2.650 | 2.610 | 2.629 | 52,607 | +0.01(+0.34%) |
Apr 06, 2011 | 2.620 | 2.630 | 2.580 | 2.620 | 181,770 | -0.01(-0.38%) |
Apr 05, 2011 | 2.600 | 2.670 | 2.590 | 2.630 | 157,386 | -0.02(-0.75%) |
Apr 04, 2011 | 2.650 | 2.679 | 2.570 | 2.650 | 427,839 | -0.20(-7.02%) |
Apr 01, 2011 | 2.950 | 2.950 | 2.840 | 2.850 | 237,515 | -0.07(-2.40%) |
Mar 31, 2011 | 2.910 | 2.940 | 2.840 | 2.920 | 176,062 | +0.09(+3.18%) |
Mar 30, 2011 | 2.760 | 2.900 | 2.710 | 2.830 | 153,254 | +0.07(+2.54%) |
Mar 29, 2011 | 2.680 | 2.760 | 2.510 | 2.760 | 229,221 | +0.06(+2.22%) |
Mar 28, 2011 | 2.790 | 2.790 | 2.680 | 2.700 | 90,934 | -0.06(-2.17%) |
Mar 25, 2011 | 2.790 | 2.810 | 2.721 | 2.760 | 89,223 | +0.02(+0.73%) |
Mar 24, 2011 | 2.746 | 2.750 | 2.680 | 2.740 | 92,635 | +0.01(+0.37%) |
Mar 23, 2011 | 2.720 | 2.750 | 2.690 | 2.730 | 49,300 | +0.00(+0.00%) |
Mar 22, 2011 | 2.750 | 2.900 | 2.730 | 2.730 | 155,613 | +0.01(+0.37%) |
Mar 21, 2011 | 2.670 | 2.730 | 2.650 | 2.720 | 222,132 | +0.07(+2.64%) |
Mar 18, 2011 | 2.620 | 2.670 | 2.570 | 2.650 | 108,999 | +0.08(+3.11%) |
Mar 17, 2011 | 2.570 | 2.640 | 2.539 | 2.570 | 131,246 | +0.02(+0.78%) |
Mar 16, 2011 | 2.670 | 2.710 | 2.490 | 2.550 | 329,850 | -0.11(-4.14%) |
Mar 15, 2011 | 2.670 | 2.740 | 2.590 | 2.660 | 329,105 | -0.10(-3.62%) |
Mar 14, 2011 | 2.980 | 2.980 | 2.710 | 2.760 | 297,930 | -0.16(-5.48%) |
Mar 11, 2011 | 2.920 | 3.020 | 2.910 | 2.920 | 190,216 | -0.04(-1.35%) |
Mar 10, 2011 | 3.250 | 3.280 | 2.910 | 2.960 | 805,358 | -0.52(-14.94%) |
Mar 09, 2011 | 3.510 | 3.561 | 3.440 | 3.480 | 106,329 | -0.03(-0.85%) |
Mar 08, 2011 | 3.620 | 3.620 | 3.440 | 3.510 | 201,202 | -0.11(-3.04%) |
Mar 07, 2011 | 3.610 | 3.690 | 3.510 | 3.620 | 212,003 | -0.02(-0.55%) |
Mar 04, 2011 | 3.690 | 3.700 | 3.596 | 3.640 | 98,309 | -0.03(-0.82%) |
Mar 03, 2011 | 3.690 | 3.740 | 3.640 | 3.670 | 151,682 | +0.02(+0.55%) |
Mar 02, 2011 | 3.620 | 3.700 | 3.600 | 3.650 | 56,463 | +0.01(+0.27%) |