Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.675 | 1.924 | 1.670 | 1.924 | 88,563 | +0.37(+23.80%) |
May 28, 2002 | 1.621 | 1.621 | 1.454 | 1.554 | 12,514 | -0.07(-4.10%) |
May 27, 2002 | 1.350 | 1.621 | 1.350 | 1.621 | 64,497 | +0.00(+0.00%) |
May 24, 2002 | 1.350 | 1.621 | 1.350 | 1.621 | 64,497 | +0.29(+21.87%) |
May 23, 2002 | 1.309 | 1.371 | 1.309 | 1.330 | 51,260 | +0.00(+0.00%) |
May 22, 2002 | 1.288 | 1.350 | 1.288 | 1.330 | 51,742 | +0.06(+4.92%) |
May 21, 2002 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.276 | 1.350 | 1.267 | 1.267 | 21,659 | -0.01(-0.65%) |
May 17, 2002 | 1.363 | 1.363 | 1.276 | 1.276 | 1,443 | -0.07(-5.54%) |
May 16, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.388 | 1.388 | 1.330 | 1.350 | 13,717 | +0.00(+0.00%) |
May 14, 2002 | 1.309 | 1.350 | 1.309 | 1.350 | 481 | +0.12(+9.43%) |
May 13, 2002 | 1.163 | 1.234 | 1.163 | 1.234 | 3,369 | +0.15(+14.23%) |
May 10, 2002 | 1.081 | 1.081 | 1.080 | 1.080 | 6,497 | +0.02(+1.96%) |
May 09, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 12,995 | -0.02(-1.92%) |
May 08, 2002 | 1.070 | 1.085 | 1.039 | 1.080 | 24,788 | +0.04(+4.00%) |
May 07, 2002 | 1.163 | 1.247 | 0.7770 | 1.039 | 92,895 | -0.21(-16.67%) |
May 06, 2002 | 1.249 | 1.249 | 1.143 | 1.247 | 30,804 | +0.04(+3.45%) |
May 03, 2002 | 1.247 | 1.350 | 1.176 | 1.205 | 45,244 | -0.04(-3.33%) |
May 02, 2002 | 1.371 | 1.371 | 1.247 | 1.247 | 18,530 | -0.12(-8.81%) |
May 01, 2002 | 1.288 | 1.458 | 1.284 | 1.367 | 25,028 | -0.05(-3.52%) |
Apr 30, 2002 | 1.650 | 1.650 | 1.417 | 1.417 | 12,755 | -0.29(-16.83%) |
Apr 29, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 481 | -0.05(-2.61%) |
Apr 26, 2002 | 1.749 | 1.749 | 1.749 | 1.749 | 1,203 | -0.01(-0.71%) |
Apr 25, 2002 | 1.704 | 1.762 | 1.704 | 1.762 | 721 | +0.08(+4.69%) |
Apr 24, 2002 | 1.558 | 1.683 | 1.558 | 1.683 | 27,194 | +0.23(+15.68%) |
Apr 23, 2002 | 1.455 | 1.455 | 1.455 | 1.455 | 240 | -0.12(-7.87%) |
Apr 22, 2002 | 1.683 | 1.704 | 1.579 | 1.579 | 2,165 | -0.08(-5.00%) |
Apr 19, 2002 | 1.658 | 1.683 | 1.658 | 1.662 | 16,124 | +0.00(+0.00%) |
Apr 18, 2002 | 1.571 | 1.571 | 1.571 | 1.662 | 481 | +0.05(+3.09%) |
Apr 17, 2002 | 1.683 | 1.683 | 1.612 | 1.612 | 2,887 | -0.07(-3.96%) |
Apr 16, 2002 | 1.704 | 1.766 | 1.662 | 1.679 | 17,327 | +0.02(+1.00%) |
Apr 15, 2002 | 1.558 | 1.682 | 1.537 | 1.662 | 53,186 | +0.10(+6.69%) |
Apr 12, 2002 | 1.454 | 1.558 | 1.454 | 1.558 | 11,551 | +0.12(+8.67%) |
Apr 11, 2002 | 1.431 | 1.434 | 1.371 | 1.434 | 10,589 | +0.00(+0.00%) |
Apr 10, 2002 | 1.413 | 1.454 | 1.413 | 1.434 | 21,418 | +0.02(+1.47%) |
Apr 09, 2002 | 1.313 | 1.413 | 1.313 | 1.413 | 16,605 | +0.10(+7.94%) |
Apr 08, 2002 | 1.450 | 1.450 | 1.205 | 1.309 | 25,028 | -0.04(-3.08%) |
Apr 05, 2002 | 1.184 | 1.350 | 1.184 | 1.350 | 24,306 | +0.15(+12.07%) |
Apr 04, 2002 | 1.043 | 1.205 | 1.043 | 1.205 | 14,439 | +0.15(+14.67%) |
Apr 03, 2002 | 1.051 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.051 | 1.051 | 1.051 | 1.051 | 240 | -0.00(-0.43%) |
Apr 01, 2002 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.122 | 1.122 | 1.055 | 1.055 | 6,738 | +0.00(+0.00%) |
Mar 28, 2002 | 1.122 | 1.122 | 1.055 | 1.055 | 6,738 | +0.02(+1.60%) |
Mar 27, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 962 | +0.00(+0.00%) |
Mar 25, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 4,091 | +0.00(+0.00%) |
Mar 22, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 4,091 | +0.00(+0.00%) |
Mar 21, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 2,165 | -0.05(-4.21%) |
Mar 20, 2002 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.043 | 1.085 | 1.043 | 1.085 | 3,128 | -0.03(-2.97%) |
Mar 15, 2002 | 1.080 | 1.118 | 1.080 | 1.118 | 1,925 | +0.06(+5.49%) |
Mar 14, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 4,331 | -0.06(-5.56%) |
Mar 13, 2002 | 1.122 | 1.122 | 1.122 | 1.122 | 240 | +0.08(+8.00%) |
Mar 12, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 1,684 | -0.08(-7.41%) |
Mar 11, 2002 | 1.039 | 1.122 | 1.039 | 1.122 | 4,572 | +0.09(+8.87%) |
Mar 08, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 1,443 | -0.00(-0.20%) |
Mar 07, 2002 | 1.033 | 1.033 | 1.033 | 1.033 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.033 | 1.033 | 1.033 | 1.033 | 240 | -0.01(-0.60%) |
Mar 05, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.00%) |