Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1570 | 0.1649 | 0.1543 | 0.1589 | 34,031 | -0.00(-0.75%) |
Apr 29, 2024 | 0.1570 | 0.1650 | 0.1520 | 0.1601 | 230,865 | +0.00(+0.69%) |
Apr 26, 2024 | 0.1650 | 0.1660 | 0.1539 | 0.1590 | 108,630 | -0.00(-0.87%) |
Apr 25, 2024 | 0.1690 | 0.1699 | 0.1584 | 0.1604 | 112,872 | +0.00(+0.25%) |
Apr 24, 2024 | 0.1540 | 0.1686 | 0.1524 | 0.1600 | 118,909 | +0.00(+0.63%) |
Apr 23, 2024 | 0.1574 | 0.1599 | 0.1505 | 0.1590 | 158,408 | +0.00(+1.02%) |
Apr 22, 2024 | 0.1550 | 0.1599 | 0.1500 | 0.1574 | 92,005 | +0.01(+4.93%) |
Apr 19, 2024 | 0.1480 | 0.1597 | 0.1480 | 0.1500 | 166,482 | -0.01(-4.21%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1560 | 0.1566 | 126,639 | -0.01(-6.84%) |
Apr 17, 2024 | 0.1700 | 0.1780 | 0.1612 | 0.1681 | 175,549 | +0.00(+1.27%) |
Apr 16, 2024 | 0.1600 | 0.1800 | 0.1527 | 0.1660 | 231,678 | +0.00(+2.85%) |
Apr 15, 2024 | 0.1759 | 0.1850 | 0.1600 | 0.1614 | 371,859 | -0.01(-8.03%) |
Apr 12, 2024 | 0.1740 | 0.1800 | 0.1621 | 0.1755 | 791,862 | +0.01(+4.53%) |
Apr 11, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1679 | 339,028 | -0.00(-2.61%) |
Apr 10, 2024 | 0.1515 | 0.1742 | 0.1508 | 0.1724 | 822,083 | +0.02(+10.37%) |
Apr 09, 2024 | 0.1574 | 0.1700 | 0.1487 | 0.1562 | 697,424 | +0.01(+6.33%) |
Apr 08, 2024 | 0.1500 | 0.1514 | 0.1450 | 0.1469 | 193,810 | -0.01(-3.55%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1501 | 0.1523 | 150,460 | -0.01(-4.99%) |
Apr 04, 2024 | 0.1500 | 0.1644 | 0.1469 | 0.1603 | 702,406 | +0.00(+1.46%) |
Apr 03, 2024 | 0.1429 | 0.1580 | 0.1408 | 0.1580 | 447,372 | +0.01(+8.97%) |
Apr 02, 2024 | 0.1532 | 0.1532 | 0.1380 | 0.1450 | 581,668 | -0.01(-5.35%) |
Apr 01, 2024 | 0.1500 | 0.1590 | 0.1485 | 0.1532 | 911,477 | -0.01(-7.88%) |
Mar 28, 2024 | 0.1575 | 0.1919 | 0.1500 | 0.1663 | 3,322,971 | +0.00(+0.73%) |
Mar 27, 2024 | 0.1700 | 0.1766 | 0.1506 | 0.1651 | 3,340,814 | +0.01(+4.49%) |
Mar 26, 2024 | 0.1400 | 0.1699 | 0.1371 | 0.1580 | 2,356,874 | +0.02(+12.86%) |
Mar 25, 2024 | 0.1450 | 0.1570 | 0.1350 | 0.1400 | 211,631 | -0.00(-0.71%) |
Mar 22, 2024 | 0.1322 | 0.1480 | 0.1322 | 0.1410 | 510,939 | +0.01(+5.22%) |
Mar 21, 2024 | 0.1396 | 0.1423 | 0.1322 | 0.1340 | 191,911 | -0.00(-2.05%) |
Mar 20, 2024 | 0.1410 | 0.1436 | 0.1311 | 0.1368 | 492,132 | -0.01(-5.66%) |
Mar 19, 2024 | 0.1478 | 0.1487 | 0.1312 | 0.1450 | 173,148 | +0.01(+4.32%) |
Mar 18, 2024 | 0.1400 | 0.1466 | 0.1312 | 0.1390 | 285,622 | +0.00(+1.24%) |
Mar 15, 2024 | 0.1427 | 0.1427 | 0.1321 | 0.1373 | 211,026 | +0.00(+1.78%) |
Mar 14, 2024 | 0.1380 | 0.1433 | 0.1312 | 0.1349 | 242,984 | -0.00(-1.53%) |
Mar 13, 2024 | 0.1430 | 0.1430 | 0.1337 | 0.1370 | 280,844 | -0.00(-2.14%) |
Mar 12, 2024 | 0.1500 | 0.1530 | 0.1323 | 0.1400 | 669,167 | -0.01(-6.04%) |
Mar 11, 2024 | 0.1570 | 0.1570 | 0.1413 | 0.1490 | 434,517 | -0.01(-3.25%) |
Mar 08, 2024 | 0.1480 | 0.1590 | 0.1465 | 0.1540 | 305,383 | +0.00(+0.06%) |
Mar 07, 2024 | 0.1510 | 0.1540 | 0.1440 | 0.1539 | 92,582 | -0.00(-0.58%) |
Mar 06, 2024 | 0.1610 | 0.1610 | 0.1505 | 0.1548 | 140,289 | -0.00(-1.40%) |
Mar 05, 2024 | 0.1500 | 0.1650 | 0.1450 | 0.1570 | 753,721 | +0.01(+4.67%) |
Mar 04, 2024 | 0.1500 | 0.1550 | 0.1436 | 0.1500 | 314,434 | -0.01(-3.23%) |
Mar 01, 2024 | 0.1543 | 0.1589 | 0.1401 | 0.1550 | 310,538 | +0.01(+5.44%) |
Feb 29, 2024 | 0.1502 | 0.1502 | 0.1407 | 0.1470 | 235,307 | +0.00(+2.65%) |
Feb 28, 2024 | 0.1463 | 0.1500 | 0.1400 | 0.1432 | 209,578 | -0.00(-2.19%) |
Feb 27, 2024 | 0.1500 | 0.1577 | 0.1352 | 0.1464 | 398,775 | -0.00(-2.40%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1415 | 0.1500 | 274,941 | +0.00(+2.74%) |
Feb 23, 2024 | 0.1500 | 0.1559 | 0.1440 | 0.1460 | 272,484 | -0.01(-4.95%) |
Feb 22, 2024 | 0.1513 | 0.1600 | 0.1503 | 0.1536 | 365,345 | -0.00(-0.52%) |
Feb 21, 2024 | 0.1569 | 0.1667 | 0.1515 | 0.1544 | 99,429 | -0.00(-2.28%) |
Feb 20, 2024 | 0.1547 | 0.1582 | 0.1504 | 0.1580 | 290,436 | -0.00(-0.63%) |
Feb 16, 2024 | 0.1501 | 0.1590 | 0.1501 | 0.1590 | 180,453 | +0.00(+1.99%) |
Feb 15, 2024 | 0.1577 | 0.1577 | 0.1480 | 0.1559 | 299,458 | +0.00(+1.90%) |
Feb 14, 2024 | 0.1514 | 0.1578 | 0.1457 | 0.1530 | 561,177 | -0.00(-1.29%) |
Feb 13, 2024 | 0.1600 | 0.1670 | 0.1549 | 0.1550 | 288,359 | -0.01(-6.57%) |
Feb 12, 2024 | 0.1597 | 0.1699 | 0.1597 | 0.1659 | 358,618 | +0.01(+4.34%) |
Feb 09, 2024 | 0.1629 | 0.1658 | 0.1551 | 0.1590 | 581,529 | -0.00(-0.75%) |
Feb 08, 2024 | 0.1900 | 0.1900 | 0.1533 | 0.1602 | 1,370,971 | -0.00(-2.32%) |
Feb 07, 2024 | 0.1520 | 0.1680 | 0.1520 | 0.1640 | 959,990 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1573 | 0.1655 | 0.1501 | 0.1640 | 601,993 | +0.01(+3.67%) |
Feb 05, 2024 | 0.1600 | 0.1688 | 0.1560 | 0.1582 | 800,821 | -0.01(-3.65%) |
Feb 02, 2024 | 0.1700 | 0.1700 | 0.1561 | 0.1642 | 1,214,856 | -0.01(-5.58%) |
Feb 01, 2024 | 0.1700 | 0.1851 | 0.1635 | 0.1739 | 2,890,656 | -0.01(-6.05%) |
Jan 31, 2024 | 0.1546 | 0.3178 | 0.1512 | 0.1851 | 52,640,848 | +0.03(+19.19%) |
Jan 30, 2024 | 0.1570 | 0.1700 | 0.1500 | 0.1553 | 1,111,483 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1783 | 0.1818 | 0.1422 | 0.1650 | 917,896 | +0.00(+0.49%) |
Jan 26, 2024 | 0.1662 | 0.1800 | 0.1614 | 0.1642 | 1,283,614 | -0.00(-2.32%) |
Jan 25, 2024 | 0.1622 | 0.1750 | 0.1616 | 0.1681 | 726,980 | +0.00(+1.02%) |
Jan 24, 2024 | 0.1696 | 0.1780 | 0.1556 | 0.1664 | 715,968 | -0.00(-2.69%) |
Jan 23, 2024 | 0.1660 | 0.1775 | 0.1660 | 0.1710 | 351,109 | +0.01(+4.33%) |
Jan 22, 2024 | 0.1654 | 0.1711 | 0.1615 | 0.1639 | 320,391 | -0.00(-1.38%) |
Jan 19, 2024 | 0.1600 | 0.1800 | 0.1533 | 0.1662 | 868,718 | -0.00(-0.72%) |
Jan 18, 2024 | 0.1794 | 0.1830 | 0.1649 | 0.1674 | 1,448,935 | -0.02(-9.46%) |
Jan 17, 2024 | 0.1838 | 0.1990 | 0.1712 | 0.1849 | 842,758 | +0.00(+1.04%) |
Jan 16, 2024 | 0.1863 | 0.1975 | 0.1725 | 0.1830 | 1,901,015 | -0.00(-0.87%) |
Jan 12, 2024 | 0.2206 | 0.2275 | 0.1710 | 0.1846 | 3,811,050 | -0.05(-20.29%) |
Jan 11, 2024 | 0.1978 | 0.2439 | 0.1885 | 0.2316 | 6,683,863 | +0.02(+11.40%) |
Jan 10, 2024 | 0.1950 | 0.2200 | 0.1619 | 0.2079 | 5,766,176 | +0.02(+12.99%) |
Jan 09, 2024 | 0.1830 | 0.2263 | 0.1744 | 0.1840 | 13,693,781 | +0.00(+2.74%) |
Jan 08, 2024 | 0.1890 | 0.1890 | 0.1755 | 0.1791 | 139,529 | -0.00(-1.05%) |
Jan 05, 2024 | 0.1840 | 0.1840 | 0.1780 | 0.1810 | 103,864 | -0.01(-3.16%) |
Jan 04, 2024 | 0.1886 | 0.1886 | 0.1726 | 0.1869 | 266,837 | -0.00(-0.95%) |
Jan 03, 2024 | 0.1857 | 0.1887 | 0.1700 | 0.1887 | 273,757 | +0.01(+3.68%) |
Jan 02, 2024 | 0.1800 | 0.1936 | 0.1770 | 0.1820 | 429,582 | +0.00(+0.89%) |
Dec 29, 2023 | 0.1908 | 0.1949 | 0.1700 | 0.1804 | 938,635 | -0.02(-8.80%) |
Dec 28, 2023 | 0.1900 | 0.2024 | 0.1824 | 0.1978 | 661,015 | +0.01(+5.16%) |
Dec 27, 2023 | 0.2005 | 0.2005 | 0.1617 | 0.1881 | 870,185 | -0.01(-6.18%) |
Dec 26, 2023 | 0.1736 | 0.2030 | 0.1626 | 0.2005 | 1,854,302 | +0.03(+17.25%) |
Dec 22, 2023 | 0.1500 | 0.1810 | 0.1451 | 0.1710 | 885,700 | +0.02(+11.11%) |
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1470 | 0.1539 | 352,029 | +0.00(+2.87%) |
Dec 20, 2023 | 0.1570 | 0.1570 | 0.1473 | 0.1496 | 332,397 | -0.01(-3.36%) |
Dec 19, 2023 | 0.1500 | 0.1565 | 0.1471 | 0.1548 | 482,353 | +0.01(+3.96%) |
Dec 18, 2023 | 0.1640 | 0.1739 | 0.1468 | 0.1489 | 1,111,863 | +0.00(+2.76%) |
Dec 15, 2023 | 0.1610 | 0.1615 | 0.1433 | 0.1449 | 964,001 | -0.01(-6.64%) |
Dec 14, 2023 | 0.1900 | 0.1888 | 0.1301 | 0.1552 | 2,050,954 | -0.02(-9.24%) |
Dec 13, 2023 | 0.1780 | 0.1780 | 0.1550 | 0.1710 | 771,501 | -0.00(-1.72%) |
Dec 12, 2023 | 0.1750 | 0.1863 | 0.1670 | 0.1740 | 621,688 | +0.00(+1.87%) |
Dec 11, 2023 | 0.1830 | 0.1845 | 0.1650 | 0.1708 | 897,987 | -0.01(-5.53%) |
Dec 08, 2023 | 0.2000 | 0.2070 | 0.1804 | 0.1808 | 1,030,982 | -0.02(-8.36%) |
Dec 07, 2023 | 0.1997 | 0.2200 | 0.1909 | 0.1973 | 2,065,868 | -0.01(-4.18%) |
Dec 06, 2023 | 0.2248 | 0.2248 | 0.1800 | 0.2059 | 2,946,776 | -0.02(-8.49%) |
Dec 05, 2023 | 0.2010 | 0.2600 | 0.1766 | 0.2250 | 29,588,372 | +0.03(+15.86%) |
Dec 04, 2023 | 0.1800 | 0.1992 | 0.1771 | 0.1942 | 1,597,830 | +0.02(+10.97%) |
Dec 01, 2023 | 0.1782 | 0.1782 | 0.1655 | 0.1750 | 100,302 | -0.00(-0.79%) |
Nov 30, 2023 | 0.1750 | 0.1793 | 0.1601 | 0.1764 | 397,411 | +0.01(+8.22%) |
Nov 29, 2023 | 0.1700 | 0.1800 | 0.1620 | 0.1630 | 77,648 | +0.00(+0.18%) |
Nov 28, 2023 | 0.1628 | 0.1695 | 0.1551 | 0.1627 | 78,003 | -0.00(-1.39%) |
Nov 27, 2023 | 0.1703 | 0.1900 | 0.1640 | 0.1650 | 196,118 | -0.01(-2.94%) |
Nov 24, 2023 | 0.1748 | 0.1790 | 0.1402 | 0.1700 | 297,606 | -0.00(-2.75%) |
Nov 22, 2023 | 0.1870 | 0.1870 | 0.1633 | 0.1748 | 468,584 | -0.00(-2.78%) |
Nov 21, 2023 | 0.2089 | 0.2143 | 0.1719 | 0.1798 | 919,090 | -0.01(-6.21%) |
Nov 20, 2023 | 0.1600 | 0.1920 | 0.1600 | 0.1917 | 541,524 | +0.03(+20.26%) |
Nov 17, 2023 | 0.1566 | 0.1637 | 0.1566 | 0.1594 | 178,488 | +0.00(+1.79%) |
Nov 16, 2023 | 0.1680 | 0.1680 | 0.1500 | 0.1566 | 128,764 | -0.01(-5.78%) |
Nov 15, 2023 | 0.1557 | 0.1691 | 0.1495 | 0.1662 | 126,467 | +0.01(+6.74%) |
Nov 14, 2023 | 0.1523 | 0.1616 | 0.1467 | 0.1557 | 112,320 | -0.00(-0.57%) |
Nov 13, 2023 | 0.1399 | 0.1719 | 0.1399 | 0.1566 | 189,682 | +0.02(+11.38%) |
Nov 10, 2023 | 0.1772 | 0.1772 | 0.1159 | 0.1406 | 786,941 | -0.03(-15.30%) |
Nov 09, 2023 | 0.1794 | 0.1794 | 0.1620 | 0.1660 | 140,681 | -0.00(-2.87%) |
Nov 08, 2023 | 0.1700 | 0.1737 | 0.1610 | 0.1709 | 179,240 | +0.00(+1.85%) |
Nov 07, 2023 | 0.1711 | 0.1748 | 0.1600 | 0.1678 | 204,358 | -0.00(-1.93%) |
Nov 06, 2023 | 0.1791 | 0.1852 | 0.1630 | 0.1711 | 532,160 | -0.01(-7.96%) |
Nov 03, 2023 | 0.1783 | 0.1890 | 0.1752 | 0.1859 | 1,369,881 | +0.01(+8.40%) |
Nov 02, 2023 | 0.1590 | 0.1800 | 0.1590 | 0.1715 | 557,337 | +0.01(+5.28%) |
Nov 01, 2023 | 0.1700 | 0.1700 | 0.1611 | 0.1629 | 382,892 | -0.00(-0.06%) |
Oct 31, 2023 | 0.1890 | 0.1890 | 0.1622 | 0.1630 | 883,378 | -0.02(-9.44%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1764 | 0.1800 | 737,923 | +0.00(+1.18%) |
Oct 27, 2023 | 0.1955 | 0.1959 | 0.1775 | 0.1779 | 1,069,372 | -0.01(-4.35%) |
Oct 26, 2023 | 0.1850 | 0.1981 | 0.1770 | 0.1860 | 3,524,636 | -0.18(-49.84%) |
Oct 25, 2023 | 0.4095 | 0.4100 | 0.3707 | 0.3708 | 145,946 | -0.01(-2.47%) |
Oct 24, 2023 | 0.5578 | 0.5578 | 0.3618 | 0.3802 | 262,409 | -0.14(-26.33%) |
Oct 23, 2023 | 0.5999 | 0.5999 | 0.4651 | 0.5161 | 36,511 | -0.09(-15.41%) |
Oct 20, 2023 | 0.7020 | 0.7050 | 0.5850 | 0.6101 | 79,067 | -0.12(-16.37%) |
Oct 19, 2023 | 0.7510 | 0.7510 | 0.7210 | 0.7295 | 8,685 | -0.04(-5.12%) |
Oct 18, 2023 | 0.7842 | 0.7868 | 0.7584 | 0.7689 | 8,300 | +0.02(+2.52%) |
Oct 17, 2023 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 32,772 | +0.02(+2.04%) |
Oct 16, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7350 | 10,144 | -0.04(-4.55%) |
Oct 13, 2023 | 0.7800 | 0.7800 | 0.7330 | 0.7700 | 8,230 | +0.01(+1.32%) |
Oct 12, 2023 | 0.7100 | 0.8000 | 0.7088 | 0.7600 | 32,308 | +0.06(+7.86%) |
Oct 11, 2023 | 0.7200 | 0.7300 | 0.7020 | 0.7046 | 13,584 | -0.02(-2.14%) |
Oct 10, 2023 | 0.7300 | 0.7388 | 0.7200 | 0.7200 | 10,201 | -0.03(-4.00%) |
Oct 09, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,360 | +0.02(+2.74%) |
Oct 06, 2023 | 0.7300 | 0.7480 | 0.7300 | 0.7300 | 13,976 | -0.02(-2.67%) |
Oct 05, 2023 | 0.7300 | 0.7740 | 0.7300 | 0.7500 | 9,931 | +0.00(+0.13%) |
Oct 04, 2023 | 0.7300 | 0.7490 | 0.7300 | 0.7490 | 8,796 | +0.00(+0.13%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7480 | 5,225 | -0.03(-3.36%) |
Oct 02, 2023 | 0.7474 | 0.7749 | 0.7200 | 0.7740 | 6,823 | +0.00(+0.27%) |
Sep 29, 2023 | 0.7600 | 0.7800 | 0.7200 | 0.7719 | 74,484 | -0.01(-1.04%) |
Sep 28, 2023 | 0.8000 | 0.8190 | 0.7800 | 0.7800 | 13,873 | -0.01(-1.28%) |
Sep 27, 2023 | 0.7877 | 0.8000 | 0.7800 | 0.7901 | 11,137 | -0.00(-0.38%) |
Sep 26, 2023 | 0.7700 | 0.8300 | 0.7600 | 0.7931 | 6,108 | +0.02(+3.00%) |
Sep 25, 2023 | 0.7800 | 0.7851 | 0.7700 | 0.7700 | 35,733 | -0.01(-1.28%) |
Sep 22, 2023 | 0.7550 | 0.7801 | 0.7550 | 0.7800 | 24,574 | +0.02(+2.63%) |
Sep 21, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 22,118 | -0.00(-0.26%) |
Sep 20, 2023 | 0.8657 | 0.8800 | 0.7620 | 0.7620 | 90,402 | -0.12(-13.41%) |
Sep 19, 2023 | 0.9099 | 0.9099 | 0.8791 | 0.8800 | 2,735 | -0.03(-3.29%) |
Sep 18, 2023 | 0.9201 | 0.9480 | 0.8791 | 0.9099 | 6,534 | -0.04(-4.00%) |
Sep 15, 2023 | 0.9900 | 0.9900 | 0.8893 | 0.9478 | 27,359 | -0.04(-4.26%) |
Sep 14, 2023 | 1.010 | 1.010 | 0.9650 | 0.9900 | 14,550 | -0.01(-1.00%) |
Sep 13, 2023 | 0.9900 | 1.020 | 0.9800 | 1.000 | 3,653 | -0.02(-1.95%) |
Sep 12, 2023 | 1.000 | 1.020 | 0.9700 | 1.020 | 14,762 | +0.04(+4.07%) |
Sep 11, 2023 | 0.9350 | 1.020 | 0.9350 | 0.9800 | 16,168 | +0.03(+2.87%) |
Sep 08, 2023 | 0.9400 | 0.9714 | 0.9400 | 0.9527 | 3,878 | -0.02(-2.29%) |
Sep 07, 2023 | 1.000 | 1.000 | 0.9500 | 0.9750 | 9,252 | -0.01(-0.51%) |
Sep 06, 2023 | 0.9700 | 0.9998 | 0.9430 | 0.9800 | 33,361 | +0.01(+0.92%) |
Sep 05, 2023 | 0.9200 | 0.9894 | 0.9200 | 0.9711 | 50,677 | +0.05(+5.55%) |
Sep 01, 2023 | 0.8702 | 0.9200 | 0.8702 | 0.9200 | 22,362 | +0.05(+5.44%) |
Aug 31, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8725 | 13,125 | -0.03(-3.06%) |
Aug 30, 2023 | 0.8700 | 0.9000 | 0.8650 | 0.9000 | 13,500 | +0.02(+2.27%) |
Aug 29, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 5,302 | -0.02(-2.22%) |
Aug 28, 2023 | 0.8600 | 0.9300 | 0.8550 | 0.9000 | 30,693 | +0.06(+6.51%) |
Aug 25, 2023 | 0.8900 | 0.8900 | 0.8450 | 0.8450 | 5,112 | -0.02(-2.76%) |
Aug 24, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8690 | 19,631 | +0.01(+1.05%) |
Aug 23, 2023 | 0.8107 | 0.8750 | 0.8107 | 0.8600 | 18,419 | -0.02(-2.27%) |
Aug 22, 2023 | 0.8251 | 0.8800 | 0.8251 | 0.8800 | 9,404 | +0.03(+3.54%) |
Aug 21, 2023 | 0.8800 | 0.8800 | 0.8277 | 0.8499 | 10,445 | -0.00(-0.02%) |
Aug 18, 2023 | 0.9249 | 0.9249 | 0.7850 | 0.8501 | 57,040 | -0.02(-2.32%) |
Aug 17, 2023 | 0.9001 | 0.9450 | 0.8661 | 0.8703 | 10,021 | -0.06(-6.40%) |
Aug 16, 2023 | 0.9200 | 0.9919 | 0.8500 | 0.9298 | 49,896 | +0.01(+1.07%) |
Aug 15, 2023 | 0.9500 | 0.9598 | 0.9200 | 0.9200 | 10,287 | -0.00(-0.45%) |
Aug 14, 2023 | 0.9500 | 1.010 | 0.8900 | 0.9242 | 43,803 | -0.05(-4.72%) |
Aug 11, 2023 | 1.000 | 1.000 | 0.9617 | 0.9700 | 24,960 | -0.03(-2.99%) |
Aug 10, 2023 | 1.000 | 1.010 | 0.9900 | 0.9999 | 15,159 | -0.01(-1.00%) |
Aug 09, 2023 | 1.010 | 1.060 | 1.000 | 1.010 | 14,928 | -0.01(-0.98%) |
Aug 08, 2023 | 1.030 | 1.040 | 1.000 | 1.020 | 8,113 | -0.01(-0.97%) |
Aug 07, 2023 | 0.9900 | 1.050 | 0.9900 | 1.030 | 6,389 | -0.01(-0.96%) |
Aug 04, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 22,030 | +0.04(+4.07%) |
Aug 03, 2023 | 1.010 | 1.018 | 0.9777 | 0.9993 | 35,378 | -0.00(-0.07%) |
Aug 02, 2023 | 1.050 | 1.050 | 0.9500 | 1.000 | 73,176 | -0.06(-5.66%) |
Aug 01, 2023 | 1.090 | 1.110 | 1.050 | 1.060 | 20,207 | -0.02(-1.85%) |
Jul 31, 2023 | 1.130 | 1.150 | 1.080 | 1.080 | 22,738 | -0.03(-2.70%) |
Jul 28, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 10,214 | -0.01(-0.89%) |
Jul 27, 2023 | 1.130 | 1.151 | 1.080 | 1.120 | 36,799 | -0.04(-3.46%) |
Jul 26, 2023 | 1.161 | 1.170 | 1.150 | 1.160 | 24,535 | +0.04(+3.22%) |
Jul 25, 2023 | 1.120 | 1.130 | 1.120 | 1.124 | 3,142 | -0.01(-0.54%) |
Jul 24, 2023 | 1.110 | 1.147 | 1.110 | 1.130 | 3,181 | -0.01(-0.88%) |
Jul 21, 2023 | 1.120 | 1.160 | 1.080 | 1.140 | 18,697 | -0.00(-0.06%) |
Jul 20, 2023 | 1.110 | 1.160 | 1.110 | 1.141 | 25,843 | -0.02(-1.88%) |
Jul 19, 2023 | 1.140 | 1.180 | 1.120 | 1.163 | 35,807 | +0.03(+2.88%) |
Jul 18, 2023 | 1.140 | 1.180 | 1.130 | 1.130 | 23,487 | -0.02(-1.74%) |
Jul 17, 2023 | 1.120 | 1.190 | 1.120 | 1.150 | 31,295 | +0.00(+0.00%) |
Jul 14, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 27,671 | -0.01(-0.86%) |
Jul 13, 2023 | 1.080 | 1.190 | 1.080 | 1.160 | 78,544 | +0.05(+4.50%) |
Jul 12, 2023 | 1.080 | 1.110 | 1.060 | 1.110 | 33,191 | +0.03(+2.78%) |
Jul 11, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 41,002 | +0.00(+0.00%) |
Jul 10, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 32,539 | +0.04(+3.85%) |
Jul 07, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 8,811 | -0.02(-1.89%) |
Jul 06, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 14,837 | -0.04(-3.64%) |
Jul 05, 2023 | 1.130 | 1.130 | 1.050 | 1.100 | 24,052 | +0.01(+0.64%) |
Jul 03, 2023 | 1.060 | 1.120 | 1.060 | 1.093 | 8,742 | +0.02(+2.15%) |
Jun 30, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 19,475 | -0.01(-0.93%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 36,820 | +0.01(+0.93%) |
Jun 28, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 21,634 | -0.02(-1.83%) |
Jun 27, 2023 | 1.110 | 1.150 | 1.070 | 1.090 | 40,656 | -0.04(-3.54%) |
Jun 26, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 31,753 | -0.04(-3.42%) |
Jun 23, 2023 | 1.170 | 1.180 | 1.110 | 1.170 | 43,337 | +0.00(+0.00%) |
Jun 22, 2023 | 1.110 | 1.200 | 1.110 | 1.170 | 71,756 | +0.04(+3.54%) |
Jun 21, 2023 | 1.190 | 1.220 | 1.110 | 1.130 | 69,923 | -0.06(-5.04%) |
Jun 20, 2023 | 1.220 | 1.250 | 1.150 | 1.190 | 150,949 | -0.07(-5.56%) |
Jun 16, 2023 | 1.270 | 1.320 | 1.260 | 1.260 | 84,422 | -0.05(-3.82%) |
Jun 15, 2023 | 1.300 | 1.350 | 1.280 | 1.310 | 70,931 | +0.32(+32.04%) |
May 08, 2023 | 0.9700 | 1.040 | 0.9680 | 0.9921 | 10,815 | +0.02(+2.28%) |
May 05, 2023 | 0.9800 | 1.060 | 0.9607 | 0.9700 | 93,572 | -0.01(-1.00%) |
May 04, 2023 | 0.9300 | 1.020 | 0.9200 | 0.9798 | 34,819 | +0.04(+4.78%) |
May 03, 2023 | 0.9200 | 0.9515 | 0.9200 | 0.9351 | 25,991 | -0.01(-1.31%) |
May 02, 2023 | 0.9407 | 0.9767 | 0.9250 | 0.9475 | 17,016 | -0.02(-2.32%) |