Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sonoma Pharmaceuticals Inc
(NQ:
SNOA
)
0.1560
+0.0029 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.1520
0.1655
0.1520
0.1560
55,928
+0.00(+1.89%)
May 02, 2024
0.1520
0.1690
0.1400
0.1531
250,152
-0.00(-0.07%)
May 01, 2024
0.1570
0.1600
0.1520
0.1532
146,161
-0.01(-3.59%)
Apr 30, 2024
0.1570
0.1649
0.1543
0.1589
34,031
-0.00(-0.75%)
Apr 29, 2024
0.1570
0.1650
0.1520
0.1601
230,865
+0.00(+0.69%)
Apr 26, 2024
0.1650
0.1660
0.1539
0.1590
108,630
-0.00(-0.87%)
Apr 25, 2024
0.1690
0.1699
0.1584
0.1604
112,872
+0.00(+0.25%)
Apr 24, 2024
0.1540
0.1686
0.1524
0.1600
118,909
+0.00(+0.63%)
Apr 23, 2024
0.1574
0.1599
0.1505
0.1590
158,408
+0.00(+1.02%)
Apr 22, 2024
0.1550
0.1599
0.1500
0.1574
92,005
+0.01(+4.93%)
Apr 19, 2024
0.1480
0.1597
0.1480
0.1500
166,482
-0.01(-4.21%)
Apr 18, 2024
0.1700
0.1700
0.1560
0.1566
126,639
-0.01(-6.84%)
Apr 17, 2024
0.1700
0.1780
0.1612
0.1681
175,549
+0.00(+1.27%)
Apr 16, 2024
0.1600
0.1800
0.1527
0.1660
231,678
+0.00(+2.85%)
Apr 15, 2024
0.1759
0.1850
0.1600
0.1614
371,859
-0.01(-8.03%)
Apr 12, 2024
0.1740
0.1800
0.1621
0.1755
791,862
+0.01(+4.53%)
Apr 11, 2024
0.1750
0.1750
0.1600
0.1679
339,028
-0.00(-2.61%)
Apr 10, 2024
0.1515
0.1742
0.1508
0.1724
822,083
+0.02(+10.37%)
Apr 09, 2024
0.1574
0.1700
0.1487
0.1562
697,424
+0.01(+6.33%)
Apr 08, 2024
0.1500
0.1514
0.1450
0.1469
193,810
-0.01(-3.55%)
Apr 05, 2024
0.1650
0.1650
0.1501
0.1523
150,460
-0.01(-4.99%)
Apr 04, 2024
0.1500
0.1644
0.1469
0.1603
702,406
+0.00(+1.46%)
Apr 03, 2024
0.1429
0.1580
0.1408
0.1580
447,372
+0.01(+8.97%)
Apr 02, 2024
0.1532
0.1532
0.1380
0.1450
581,668
-0.01(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.