Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	140.79	150.92	140.50	140.58	780,145	+4.39(+3.22%)
Apr 29, 2008	135.66	137.71	133.98	136.19	281,756	+1.26(+0.93%)
Apr 28, 2008	135.39	136.78	133.80	134.93	310,565	-0.61(-0.45%)
Apr 25, 2008	134.35	137.60	133.29	135.54	268,850	+1.27(+0.95%)
Apr 24, 2008	131.37	135.12	128.54	134.26	158,978	+3.27(+2.50%)
Apr 23, 2008	128.81	131.29	127.61	131.00	204,027	+2.54(+1.97%)
Apr 22, 2008	129.82	130.24	127.12	128.46	232,894	-2.84(-2.16%)
Apr 21, 2008	131.84	133.05	129.73	131.30	158,738	-1.94(-1.46%)
Apr 18, 2008	134.76	135.01	133.00	133.24	209,017	+0.63(+0.47%)
Apr 17, 2008	132.27	133.29	128.94	132.62	113,508	+0.10(+0.07%)
Apr 16, 2008	131.22	133.26	129.88	132.52	145,912	+2.53(+1.95%)
Apr 15, 2008	131.00	131.00	128.28	129.99	172,404	-0.03(-0.02%)
Apr 14, 2008	131.26	133.45	128.53	130.02	156,383	-1.51(-1.15%)
Apr 11, 2008	131.73	132.62	129.49	131.53	295,013	-0.33(-0.25%)
Apr 10, 2008	125.07	132.03	124.34	131.87	348,871	+6.78(+5.42%)
Apr 09, 2008	127.96	128.79	125.04	125.08	345,118	-3.58(-2.78%)
Apr 08, 2008	127.07	129.91	125.89	128.66	301,863	-0.64(-0.49%)
Apr 07, 2008	131.73	131.73	125.23	129.30	313,100	-0.51(-0.39%)
Apr 04, 2008	122.78	135.35	122.78	129.81	867,744	+7.59(+6.21%)
Apr 03, 2008	119.59	123.32	117.22	122.21	276,773	+2.48(+2.07%)
Apr 02, 2008	120.88	121.49	118.69	119.74	328,627	-1.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.