Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	125.80	126.25	121.59	125.29	173,307	-0.54(-0.43%)
Apr 29, 2019	127.22	128.27	124.90	125.83	129,559	-0.74(-0.59%)
Apr 26, 2019	123.69	128.61	122.88	126.58	131,803	+3.25(+2.64%)
Apr 25, 2019	124.65	124.65	122.02	123.33	67,126	-1.32(-1.06%)
Apr 24, 2019	125.69	125.86	123.26	124.64	101,615	-1.16(-0.92%)
Apr 23, 2019	121.94	127.36	121.76	125.81	200,110	+3.86(+3.17%)
Apr 22, 2019	121.63	122.52	119.62	121.94	159,190	+0.17(+0.14%)
Apr 18, 2019	124.08	124.72	121.09	121.78	126,311	-2.48(-2.00%)
Apr 17, 2019	123.61	124.66	121.95	124.26	147,057	+1.27(+1.03%)
Apr 16, 2019	123.44	123.59	121.53	122.99	95,603	+0.05(+0.04%)
Apr 15, 2019	122.64	123.43	120.79	122.94	96,204	+0.61(+0.50%)
Apr 12, 2019	122.35	123.73	121.26	122.33	114,984	+0.58(+0.47%)
Apr 11, 2019	123.71	124.17	118.61	121.75	72,323	-1.81(-1.46%)
Apr 10, 2019	121.74	124.02	121.74	123.56	96,914	+2.00(+1.65%)
Apr 09, 2019	121.53	123.08	121.19	121.56	112,529	-0.47(-0.39%)
Apr 08, 2019	121.81	122.33	120.10	122.03	101,983	+0.25(+0.21%)
Apr 05, 2019	121.17	122.22	120.91	121.78	160,521	+1.15(+0.95%)
Apr 04, 2019	118.31	120.86	118.31	120.63	180,098	+2.46(+2.09%)
Apr 03, 2019	117.27	118.65	116.52	118.17	107,713	+1.57(+1.35%)
Apr 02, 2019	115.37	116.74	114.28	116.59	124,435	+1.15(+1.00%)
Apr 01, 2019	115.08	115.89	113.67	115.44	163,693	+0.67(+0.59%)
Mar 29, 2019	117.41	118.04	114.55	114.77	166,127	-2.20(-1.88%)
Mar 28, 2019	113.89	117.25	112.01	116.97	115,003	+3.51(+3.09%)
Mar 27, 2019	115.70	116.37	113.03	113.47	133,742	-2.51(-2.16%)
Mar 26, 2019	115.83	117.16	115.49	115.97	154,527	+0.78(+0.68%)
Mar 25, 2019	115.49	115.97	114.25	115.20	127,627	-0.65(-0.56%)
Mar 22, 2019	118.99	119.68	115.72	115.84	199,535	-3.53(-2.96%)
Mar 21, 2019	116.34	119.80	116.34	119.38	149,234	+2.64(+2.26%)
Mar 20, 2019	118.73	118.73	115.49	116.73	121,831	-2.14(-1.80%)
Mar 19, 2019	119.72	121.00	118.46	118.88	126,552	-0.43(-0.36%)
Mar 18, 2019	120.95	121.97	118.04	119.31	175,978	-1.56(-1.29%)
Mar 15, 2019	119.89	123.12	119.53	120.87	261,662	+0.81(+0.68%)
Mar 14, 2019	121.18	121.82	119.31	120.06	144,116	-1.28(-1.05%)
Mar 13, 2019	121.19	122.36	120.12	121.33	157,718	+0.04(+0.04%)
Mar 12, 2019	120.71	121.45	118.97	121.29	178,551	+1.00(+0.83%)
Mar 11, 2019	117.30	120.68	116.21	120.29	201,891	+3.36(+2.87%)
Mar 08, 2019	118.12	119.72	116.62	116.94	144,846	-1.65(-1.39%)
Mar 07, 2019	121.06	121.06	116.64	118.59	210,504	-2.68(-2.21%)
Mar 06, 2019	123.90	124.83	118.74	121.27	291,213	-2.23(-1.81%)
Mar 05, 2019	123.48	124.13	121.44	123.50	264,345	-0.29(-0.23%)
Mar 04, 2019	125.03	125.30	119.01	123.79	299,629	-2.14(-1.70%)
Mar 01, 2019	118.27	131.65	116.16	125.93	656,164	+12.04(+10.57%)
Feb 28, 2019	111.03	114.53	110.26	113.89	446,804	+3.24(+2.93%)
Feb 27, 2019	109.32	110.81	106.90	110.65	168,334	+1.18(+1.08%)
Feb 26, 2019	109.95	110.52	108.92	109.46	133,212	-0.48(-0.44%)
Feb 25, 2019	111.61	111.61	109.71	109.94	163,588	-0.94(-0.85%)
Feb 22, 2019	110.86	112.04	108.49	110.88	204,290	+0.36(+0.32%)
Feb 21, 2019	104.85	111.02	103.58	110.52	354,782	+5.86(+5.60%)
Feb 20, 2019	104.31	105.43	103.42	104.66	195,479	+0.34(+0.33%)
Feb 19, 2019	104.05	104.86	102.99	104.32	142,971	+0.60(+0.58%)
Feb 15, 2019	104.14	105.22	102.86	103.72	162,490	+0.31(+0.30%)
Feb 14, 2019	102.35	103.83	101.84	103.41	186,160	+0.42(+0.41%)
Feb 13, 2019	100.33	103.16	99.74	102.99	249,970	+2.94(+2.93%)
Feb 12, 2019	99.62	101.48	98.43	100.06	192,734	+1.25(+1.26%)
Feb 11, 2019	96.67	98.84	95.87	98.81	215,490	+2.15(+2.23%)
Feb 08, 2019	95.89	98.23	95.26	96.66	136,308	+0.37(+0.39%)
Feb 07, 2019	96.85	97.55	95.02	96.29	115,301	-1.02(-1.05%)
Feb 06, 2019	100.10	100.55	97.22	97.31	130,415	-2.40(-2.41%)
Feb 05, 2019	98.84	100.04	98.68	99.71	151,504	+0.92(+0.93%)
Feb 04, 2019	95.10	98.79	95.10	98.79	165,281	+3.50(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.