Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	140.89	150.38	140.83	143.40	1,398,720	+7.91(+5.84%)
Apr 29, 2009	132.62	136.91	132.62	135.48	364,656	+2.38(+1.79%)
Apr 28, 2009	130.04	134.87	129.78	133.11	438,920	-0.79(-0.59%)
Apr 27, 2009	135.55	136.53	132.55	133.90	574,164	-3.86(-2.80%)
Apr 24, 2009	131.73	138.58	129.11	137.76	627,794	+6.97(+5.33%)
Apr 23, 2009	132.56	134.61	129.82	130.79	900,183	+1.04(+0.80%)
Apr 22, 2009	128.92	135.76	128.80	129.75	958,562	+0.26(+0.20%)
Apr 21, 2009	134.95	136.27	127.42	129.50	1,166,078	-11.32(-8.04%)
Apr 20, 2009	138.79	142.64	137.95	140.81	481,907	-0.25(-0.18%)
Apr 17, 2009	134.07	141.83	128.88	141.06	751,326	+7.47(+5.59%)
Apr 16, 2009	127.83	134.21	126.46	133.59	618,775	+6.40(+5.03%)
Apr 15, 2009	127.94	130.34	124.90	127.19	221,032	+0.57(+0.45%)
Apr 14, 2009	123.60	129.37	121.31	126.63	668,895	+2.03(+1.63%)
Apr 13, 2009	124.19	125.09	118.84	124.60	591,059	+0.17(+0.14%)
Apr 09, 2009	128.62	128.76	123.21	124.42	806,256	-1.40(-1.11%)
Apr 08, 2009	131.34	131.92	123.86	125.82	709,519	-2.65(-2.06%)
Apr 07, 2009	134.91	135.82	127.65	128.47	510,239	-7.75(-5.69%)
Apr 06, 2009	135.08	136.88	134.00	136.22	190,777	-0.05(-0.04%)
Apr 03, 2009	136.73	136.73	134.55	136.27	294,794	+0.30(+0.22%)
Apr 02, 2009	133.65	136.60	131.16	135.98	475,103	+3.91(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.