Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	187.09	192.74	185.65	185.65	187,347	-1.12(-0.60%)
Apr 29, 2010	193.28	193.46	176.40	186.78	579,066	-1.65(-0.88%)
Apr 28, 2010	190.88	194.25	187.38	188.43	235,307	-1.53(-0.80%)
Apr 27, 2010	191.15	191.96	189.53	189.95	105,726	-0.02(-0.01%)
Apr 26, 2010	192.82	192.82	187.59	189.98	231,432	-3.25(-1.68%)
Apr 23, 2010	196.67	199.25	192.67	193.22	162,912	-4.01(-2.03%)
Apr 22, 2010	195.85	198.31	192.77	197.23	176,802	-0.15(-0.08%)
Apr 21, 2010	192.59	200.41	191.79	197.38	167,990	+3.53(+1.82%)
Apr 20, 2010	193.61	194.62	190.24	193.85	187,374	+0.63(+0.32%)
Apr 19, 2010	193.58	196.12	192.18	193.23	106,267	-1.11(-0.57%)
Apr 16, 2010	192.40	196.25	192.21	194.34	93,792	+1.14(+0.59%)
Apr 15, 2010	191.26	194.05	190.68	193.21	66,913	+2.30(+1.20%)
Apr 14, 2010	193.56	194.70	189.96	190.91	330,636	-1.68(-0.87%)
Apr 13, 2010	182.90	195.87	182.45	192.59	452,484	+10.39(+5.70%)
Apr 12, 2010	183.19	183.19	179.68	182.19	84,865	-0.08(-0.05%)
Apr 09, 2010	180.18	183.88	179.45	182.28	216,310	+0.47(+0.26%)
Apr 08, 2010	184.20	184.77	181.48	181.81	86,912	-2.03(-1.10%)
Apr 07, 2010	187.92	188.19	182.53	183.84	232,540	-3.54(-1.89%)
Apr 06, 2010	185.98	188.38	185.17	187.38	258,224	+0.50(+0.27%)
Apr 05, 2010	185.41	187.16	183.42	186.88	96,964	+2.32(+1.26%)
Apr 01, 2010	186.90	184.56	184.56	184.56	154,525	-1.40(-0.75%)
Mar 31, 2010	184.59	187.40	184.59	185.96	150,335	-0.53(-0.29%)
Mar 30, 2010	186.37	187.92	185.56	186.49	155,149	+0.64(+0.35%)
Mar 29, 2010	184.79	186.58	183.87	185.85	117,613	+2.16(+1.18%)
Mar 26, 2010	185.65	186.41	182.71	183.69	71,499	-1.30(-0.70%)
Mar 25, 2010	184.91	187.07	184.12	184.99	93,522	+0.56(+0.31%)
Mar 24, 2010	187.09	187.09	183.73	184.42	143,514	-3.97(-2.11%)
Mar 23, 2010	186.84	188.62	185.26	188.40	119,532	+0.43(+0.23%)
Mar 22, 2010	186.57	189.46	184.61	187.97	88,371	+2.94(+1.59%)
Mar 19, 2010	186.78	188.34	184.13	185.03	173,445	-1.01(-0.54%)
Mar 18, 2010	187.40	188.56	184.67	186.04	125,702	-0.34(-0.18%)
Mar 17, 2010	187.84	188.26	185.35	186.38	144,808	-1.90(-1.01%)
Mar 16, 2010	185.94	189.72	185.53	188.28	109,424	+1.96(+1.05%)
Mar 15, 2010	185.28	188.20	184.38	186.32	99,900	-1.15(-0.61%)
Mar 12, 2010	186.84	188.66	183.97	187.46	145,633	+1.90(+1.02%)
Mar 11, 2010	183.69	185.59	183.69	185.56	135,560	+0.89(+0.48%)
Mar 10, 2010	182.16	185.69	181.88	184.67	147,543	+2.93(+1.61%)
Mar 09, 2010	181.56	186.23	180.83	181.74	203,056	-0.88(-0.48%)
Mar 08, 2010	184.81	184.81	181.32	182.62	172,819	-2.50(-1.35%)
Mar 05, 2010	184.67	189.38	183.32	185.12	214,146	+1.83(+1.00%)
Mar 04, 2010	180.44	184.32	178.93	183.29	330,828	+3.45(+1.92%)
Mar 03, 2010	176.27	181.69	175.39	179.84	229,379	+3.26(+1.85%)
Mar 02, 2010	177.16	177.92	171.05	176.57	198,733	-0.62(-0.35%)
Mar 01, 2010	174.50	178.15	172.92	177.19	285,926	+3.98(+2.30%)
Feb 26, 2010	171.09	174.49	169.80	173.21	209,841	+1.65(+0.96%)
Feb 25, 2010	168.87	173.68	168.56	171.56	376,582	+2.36(+1.39%)
Feb 24, 2010	167.09	169.21	166.65	169.21	213,907	+1.84(+1.10%)
Feb 23, 2010	166.32	168.64	166.32	167.37	165,210	+0.33(+0.20%)
Feb 22, 2010	166.28	167.32	162.71	167.04	189,073	+1.36(+0.82%)
Feb 19, 2010	163.58	165.90	159.81	165.67	353,539	+0.43(+0.26%)
Feb 18, 2010	166.51	166.51	163.06	165.24	286,245	+1.65(+1.01%)
Feb 17, 2010	162.76	164.68	162.33	163.59	277,878	+0.56(+0.34%)
Feb 16, 2010	157.95	163.54	157.80	163.03	289,479	+6.07(+3.86%)
Feb 12, 2010	154.50	156.97	156.97	156.97	417,465	+1.48(+0.95%)
Feb 11, 2010	150.71	159.70	145.14	155.49	1,316,698	-4.39(-2.75%)
Feb 10, 2010	157.60	160.14	156.25	159.88	141,789	+2.82(+1.79%)
Feb 09, 2010	156.66	157.59	155.78	157.07	94,872	+0.19(+0.12%)
Feb 08, 2010	157.07	158.90	155.26	156.88	83,331	-0.49(-0.31%)
Feb 05, 2010	157.34	158.29	155.26	157.36	153,589	-0.40(-0.26%)
Feb 04, 2010	158.34	159.46	156.36	157.77	212,913	-1.71(-1.07%)
Feb 03, 2010	158.52	159.89	158.31	159.47	210,517	+0.73(+0.46%)
Feb 02, 2010	159.04	159.92	157.00	158.74	208,370	-0.56(-0.35%)
Feb 01, 2010	157.86	159.60	155.74	159.30	158,932	+1.17(+0.74%)
Jan 29, 2010	163.10	163.10	156.69	158.12	225,512	-5.21(-3.19%)
Jan 28, 2010	166.66	166.66	161.83	163.33	144,691	-4.93(-2.93%)
Jan 27, 2010	165.45	168.52	165.03	168.26	340,408	+3.14(+1.90%)
Jan 26, 2010	168.19	168.19	164.27	165.13	174,515	-3.06(-1.82%)
Jan 25, 2010	172.46	172.46	166.85	168.19	239,193	-3.90(-2.27%)
Jan 22, 2010	171.23	173.49	170.75	172.09	221,874	+0.86(+0.50%)
Jan 21, 2010	168.19	173.16	166.61	171.23	412,486	+4.47(+2.68%)
Jan 20, 2010	164.62	167.27	162.11	166.75	132,372	+2.06(+1.25%)
Jan 19, 2010	164.00	166.18	160.72	164.70	167,276	+0.17(+0.10%)
Jan 15, 2010	165.72	164.53	164.53	164.53	75,819	-0.78(-0.47%)
Jan 14, 2010	164.36	166.98	164.36	165.31	107,320	-1.06(-0.64%)
Jan 13, 2010	165.99	167.90	165.21	166.37	71,853	+0.27(+0.16%)
Jan 12, 2010	164.39	166.22	163.63	166.09	100,278	+0.95(+0.58%)
Jan 11, 2010	164.99	165.83	161.85	165.14	127,126	+0.78(+0.47%)
Jan 08, 2010	163.06	165.42	162.39	164.37	94,040	-2.54(-1.52%)
Jan 07, 2010	162.05	168.51	162.05	166.91	179,462	+4.03(+2.48%)
Jan 06, 2010	158.86	165.20	158.73	162.87	204,426	+3.61(+2.27%)
Jan 05, 2010	159.81	161.05	158.77	159.27	102,002	-0.45(-0.28%)
Jan 04, 2010	168.57	168.57	159.09	159.72	174,189	-2.02(-1.25%)
Dec 31, 2009	164.55	161.73	161.73	161.73	89,879	-2.41(-1.47%)
Dec 30, 2009	164.52	164.80	161.56	164.15	119,865	-0.09(-0.06%)
Dec 29, 2009	164.01	165.51	163.09	164.24	154,077	-0.12(-0.07%)
Dec 28, 2009	165.14	165.66	163.24	164.36	165,616	-0.92(-0.56%)
Dec 24, 2009	166.43	166.43	163.88	165.28	84,719	-0.53(-0.32%)
Dec 23, 2009	166.52	169.97	165.81	165.81	288,961	+0.18(+0.11%)
Dec 22, 2009	164.19	166.32	163.24	165.64	98,055	+2.28(+1.40%)
Dec 21, 2009	161.18	164.97	158.86	163.35	191,473	+3.25(+2.03%)
Dec 18, 2009	162.10	162.18	157.65	160.10	375,420	-2.46(-1.51%)
Dec 17, 2009	165.60	166.66	160.00	162.56	419,060	-4.22(-2.53%)
Dec 16, 2009	165.56	167.83	164.83	166.78	373,933	+1.89(+1.14%)
Dec 15, 2009	161.39	165.48	161.10	164.90	368,717	+2.75(+1.70%)
Dec 14, 2009	159.86	162.44	156.03	162.14	205,540	+6.23(+4.00%)
Dec 11, 2009	154.59	156.92	154.59	155.91	95,438	+1.16(+0.75%)
Dec 10, 2009	154.49	155.83	154.11	154.75	136,745	+0.65(+0.42%)
Dec 09, 2009	149.42	155.91	149.42	154.11	348,318	+3.48(+2.31%)
Dec 08, 2009	148.30	150.94	148.05	150.63	163,310	+1.47(+0.98%)
Dec 07, 2009	148.16	149.54	146.21	149.16	244,587	+0.44(+0.30%)
Dec 04, 2009	145.93	148.76	144.64	148.72	206,569	+3.95(+2.73%)
Dec 03, 2009	148.47	149.72	144.56	144.77	191,779	-4.02(-2.70%)
Dec 02, 2009	148.94	150.02	147.75	148.79	195,450	+0.53(+0.36%)
Dec 01, 2009	151.12	151.40	146.72	148.25	383,398	-2.05(-1.36%)
Nov 30, 2009	149.11	150.79	148.09	150.30	247,224	+0.38(+0.25%)
Nov 27, 2009	147.36	150.25	147.36	149.92	98,752	+0.54(+0.36%)
Nov 25, 2009	152.18	152.20	147.46	149.38	168,578	+1.48(+1.00%)
Nov 24, 2009	145.86	149.05	144.26	147.90	165,080	+2.02(+1.38%)
Nov 23, 2009	144.97	148.11	143.47	145.88	201,911	+1.29(+0.89%)
Nov 20, 2009	145.58	145.58	143.63	144.59	381,348	-1.58(-1.08%)
Nov 19, 2009	148.60	149.64	145.02	146.18	236,456	-3.11(-2.08%)
Nov 18, 2009	152.26	152.65	149.17	149.28	248,807	-2.82(-1.85%)
Nov 17, 2009	150.38	152.10	150.13	152.10	179,875	+0.80(+0.53%)
Nov 16, 2009	148.57	152.14	148.14	151.30	265,693	+3.57(+2.42%)
Nov 13, 2009	146.61	148.54	145.93	147.73	131,235	+1.76(+1.20%)
Nov 12, 2009	146.88	148.04	145.54	145.97	140,366	-0.94(-0.64%)
Nov 11, 2009	146.15	149.05	146.15	146.91	243,291	-1.39(-0.93%)
Nov 10, 2009	149.45	151.46	147.80	148.29	237,572	-2.21(-1.47%)
Nov 09, 2009	152.62	152.64	144.87	150.50	509,007	-1.57(-1.03%)
Nov 06, 2009	152.86	154.67	151.36	152.07	198,208	-0.80(-0.52%)
Nov 05, 2009	153.73	153.73	151.18	152.87	259,492	+1.76(+1.16%)
Nov 04, 2009	155.26	155.26	149.46	151.11	580,185	-4.49(-2.89%)
Nov 03, 2009	153.73	155.73	152.81	155.60	184,064	+0.77(+0.50%)
Nov 02, 2009	156.01	156.64	153.92	154.83	207,900	+0.37(+0.24%)
Oct 30, 2009	154.08	157.31	153.60	154.46	284,399	+0.87(+0.56%)
Oct 29, 2009	163.62	164.38	152.79	153.60	675,790	-7.62(-4.73%)
Oct 28, 2009	163.63	165.29	159.81	161.22	359,141	-5.23(-3.14%)
Oct 27, 2009	166.33	168.54	164.83	166.44	169,054	+1.03(+0.62%)
Oct 26, 2009	173.95	173.95	164.78	165.42	88,385	-2.73(-1.62%)
Oct 23, 2009	168.70	170.94	167.55	168.15	72,268	-0.80(-0.47%)
Oct 22, 2009	167.58	169.47	163.29	168.95	191,421	+0.45(+0.27%)
Oct 21, 2009	173.88	176.00	168.41	168.50	185,825	-6.60(-3.77%)
Oct 20, 2009	172.78	176.07	167.95	175.10	129,470	+2.69(+1.56%)
Oct 19, 2009	170.81	175.80	168.99	172.41	131,933	+1.17(+0.68%)
Oct 16, 2009	172.10	172.72	169.86	171.24	65,213	-1.93(-1.12%)
Oct 15, 2009	171.51	173.87	171.40	173.17	113,636	+1.69(+0.98%)
Oct 14, 2009	170.28	171.83	166.66	171.48	109,012	+2.30(+1.36%)
Oct 13, 2009	167.93	170.58	166.71	169.18	119,677	+0.54(+0.32%)
Oct 12, 2009	170.61	170.95	167.97	168.64	80,508	-1.19(-0.70%)
Oct 09, 2009	167.78	170.04	167.43	169.83	78,074	+1.58(+0.94%)
Oct 08, 2009	165.51	168.98	164.92	168.25	253,991	+3.04(+1.84%)
Oct 07, 2009	162.93	165.83	162.37	165.21	149,550	+1.61(+0.99%)
Oct 06, 2009	162.36	164.76	160.78	163.60	95,282	+2.26(+1.40%)
Oct 05, 2009	161.15	162.10	159.75	161.34	119,305	+0.13(+0.08%)
Oct 02, 2009	162.65	165.62	161.05	161.21	164,076	-2.40(-1.47%)
Oct 01, 2009	165.92	165.92	163.16	163.60	191,421	-2.05(-1.24%)
Sep 30, 2009	166.88	167.75	164.11	165.66	188,670	-1.08(-0.65%)
Sep 29, 2009	161.87	168.20	161.18	166.74	272,624	+5.42(+3.36%)
Sep 28, 2009	160.15	162.41	159.40	161.32	115,975	+1.01(+0.63%)
Sep 25, 2009	162.20	162.79	156.91	160.31	195,896	-1.52(-0.94%)
Sep 24, 2009	162.78	164.73	160.08	161.82	85,998	-0.91(-0.56%)
Sep 23, 2009	167.04	167.40	162.74	162.74	200,187	-4.68(-2.80%)
Sep 22, 2009	164.34	168.04	162.62	167.42	314,569	-1.25(-0.74%)
Sep 21, 2009	154.49	170.46	154.49	168.66	488,510	+13.42(+8.64%)
Sep 18, 2009	152.20	157.15	152.20	155.25	270,267	-0.59(-0.38%)
Sep 17, 2009	154.94	156.78	154.60	155.84	202,654	+1.24(+0.80%)
Sep 16, 2009	153.89	154.63	152.63	154.60	126,783	+0.43(+0.28%)
Sep 15, 2009	153.12	155.61	153.12	154.17	274,355	+1.02(+0.67%)
Sep 14, 2009	154.41	155.74	151.99	153.15	238,026	-1.29(-0.83%)
Sep 11, 2009	158.10	158.32	154.11	154.43	159,226	-4.00(-2.53%)
Sep 10, 2009	157.17	162.10	157.17	158.44	126,355	+1.24(+0.79%)
Sep 09, 2009	156.99	158.21	156.23	157.20	123,486	+0.65(+0.42%)
Sep 08, 2009	156.10	157.04	155.26	156.54	97,626	-0.20(-0.13%)
Sep 04, 2009	158.36	158.36	155.57	156.74	74,398	-1.41(-0.89%)
Sep 03, 2009	155.90	158.24	154.27	158.16	178,522	+2.72(+1.75%)
Sep 02, 2009	157.45	159.82	155.35	155.44	150,860	-2.41(-1.53%)
Sep 01, 2009	153.05	162.33	151.87	157.85	209,000	-2.80(-1.74%)
Aug 31, 2009	162.88	162.88	159.28	160.65	163,941	-3.39(-2.06%)
Aug 28, 2009	166.90	166.90	162.78	164.04	53,617	-1.70(-1.03%)
Aug 27, 2009	165.57	166.53	162.62	165.74	173,288	+0.86(+0.52%)
Aug 26, 2009	162.79	166.12	159.37	164.88	155,713	+1.18(+0.72%)
Aug 25, 2009	167.06	167.06	162.94	163.70	164,229	-0.69(-0.42%)
Aug 24, 2009	164.27	166.82	163.63	164.39	191,099	+0.22(+0.13%)
Aug 21, 2009	165.81	165.81	163.93	164.17	177,179	-0.78(-0.48%)
Aug 20, 2009	159.84	165.09	159.84	164.95	113,288	+2.77(+1.71%)
Aug 19, 2009	159.67	162.54	158.34	162.18	132,550	+1.26(+0.78%)
Aug 18, 2009	160.00	161.11	157.54	160.92	114,835	+1.98(+1.25%)
Aug 17, 2009	157.78	161.76	157.78	158.94	177,116	-3.68(-2.26%)
Aug 14, 2009	160.74	164.94	158.55	162.62	128,882	+1.29(+0.80%)
Aug 13, 2009	161.16	161.66	159.29	161.33	139,145	+0.57(+0.36%)
Aug 12, 2009	162.21	163.32	160.27	160.76	183,616	-1.92(-1.18%)
Aug 11, 2009	165.27	165.27	159.05	162.68	96,597	-1.86(-1.13%)
Aug 10, 2009	166.51	166.51	161.34	164.54	144,967	-0.11(-0.07%)
Aug 07, 2009	164.50	166.32	161.92	164.65	171,968	+0.98(+0.60%)
Aug 06, 2009	165.90	167.15	163.50	163.67	191,607	-1.51(-0.91%)
Aug 05, 2009	166.06	168.06	164.37	165.18	173,141	-0.26(-0.16%)
Aug 04, 2009	165.27	167.84	163.70	165.44	201,460	-0.41(-0.25%)
Aug 03, 2009	161.69	166.28	159.12	165.85	262,138	+4.22(+2.61%)
Jul 31, 2009	161.60	165.29	160.65	161.63	286,383	+0.02(+0.01%)
Jul 30, 2009	163.16	167.04	159.81	161.60	420,269	-3.48(-2.11%)
Jul 29, 2009	163.62	167.37	162.92	165.09	268,288	-0.62(-0.38%)
Jul 28, 2009	162.94	167.67	162.94	165.71	185,544	+1.83(+1.12%)
Jul 27, 2009	163.50	165.36	162.17	163.88	125,717	-0.38(-0.23%)
Jul 24, 2009	162.65	165.13	161.62	164.26	116,782	+0.28(+0.17%)
Jul 23, 2009	164.38	165.83	161.02	163.98	343,118	-0.13(-0.08%)
Jul 22, 2009	160.57	165.98	160.22	164.11	393,898	+3.54(+2.20%)
Jul 21, 2009	157.57	161.04	154.43	160.57	219,834	+3.93(+2.51%)
Jul 20, 2009	157.34	158.19	155.34	156.64	135,366	-0.70(-0.44%)
Jul 17, 2009	155.30	157.84	152.30	157.34	155,167	+2.50(+1.61%)
Jul 16, 2009	154.55	155.42	149.16	154.84	169,611	-0.38(-0.24%)
Jul 15, 2009	156.07	156.07	151.63	155.22	215,237	+0.46(+0.30%)
Jul 14, 2009	153.41	155.60	152.73	154.76	184,837	+0.84(+0.55%)
Jul 13, 2009	150.54	154.75	148.76	153.92	188,830	+2.24(+1.47%)
Jul 10, 2009	150.49	156.61	150.49	151.68	287,785	-0.66(-0.43%)
Jul 09, 2009	159.70	159.70	150.15	152.33	299,435	-2.13(-1.38%)
Jul 08, 2009	154.56	155.88	151.99	154.46	207,877	-0.30(-0.19%)
Jul 07, 2009	160.34	160.34	153.69	154.76	314,275	-2.02(-1.29%)
Jul 06, 2009	158.04	161.23	154.94	156.78	138,647	-2.18(-1.37%)
Jul 02, 2009	160.58	162.15	158.73	158.95	165,392	-3.20(-1.97%)
Jul 01, 2009	167.78	167.78	159.29	162.15	318,438	-3.83(-2.31%)
Jun 30, 2009	163.16	168.95	163.16	165.99	513,278	+5.73(+3.58%)
Jun 29, 2009	163.70	164.69	159.48	160.26	330,134	-3.12(-1.91%)
Jun 26, 2009	160.40	164.15	159.22	163.38	251,665	+2.51(+1.56%)
Jun 25, 2009	157.14	161.32	153.35	160.87	396,642	+6.66(+4.32%)
Jun 24, 2009	155.87	155.87	152.22	154.21	256,035	+1.22(+0.80%)
Jun 23, 2009	156.46	159.15	152.78	152.99	401,833	-2.64(-1.70%)
Jun 22, 2009	158.71	160.10	155.62	155.63	296,723	-3.10(-1.95%)
Jun 19, 2009	164.79	167.24	157.17	158.73	698,980	-5.72(-3.48%)
Jun 18, 2009	162.55	164.98	157.87	164.45	266,407	+2.94(+1.82%)
Jun 17, 2009	155.86	165.02	155.49	161.51	690,898	+5.40(+3.46%)
Jun 16, 2009	155.47	157.80	154.68	156.11	219,376	+1.64(+1.06%)
Jun 15, 2009	154.49	156.00	152.68	154.46	202,102	-2.50(-1.59%)
Jun 12, 2009	155.74	157.79	152.53	156.96	211,104	-0.08(-0.05%)
Jun 11, 2009	154.07	158.47	152.75	157.04	358,863	+3.84(+2.51%)
Jun 10, 2009	154.46	155.36	150.75	153.20	309,577	-0.29(-0.19%)
Jun 09, 2009	151.37	154.97	150.06	153.49	431,331	+5.53(+3.74%)
Jun 08, 2009	148.74	150.11	145.47	147.96	283,653	-0.77(-0.52%)
Jun 05, 2009	150.90	151.82	146.12	148.73	245,847	-1.38(-0.92%)
Jun 04, 2009	150.67	150.69	146.88	150.11	330,604	-0.91(-0.61%)
Jun 03, 2009	152.66	155.19	150.54	151.03	304,907	-2.81(-1.83%)
Jun 02, 2009	145.45	154.10	145.45	153.83	527,235	+6.85(+4.66%)
Jun 01, 2009	142.78	147.98	141.04	146.98	436,801	+6.75(+4.81%)
May 29, 2009	141.93	145.21	138.06	140.23	636,822	+3.68(+2.69%)
May 28, 2009	142.04	142.49	135.18	136.56	657,323	-1.96(-1.42%)
May 27, 2009	142.91	143.46	137.82	138.52	504,882	-4.64(-3.24%)
May 26, 2009	142.01	147.06	142.01	143.16	288,199	-0.16(-0.11%)
May 22, 2009	146.06	146.79	142.80	143.31	148,575	-1.92(-1.32%)
May 21, 2009	149.80	149.80	142.71	145.23	261,429	+0.56(+0.38%)
May 20, 2009	146.31	149.92	144.18	144.68	552,233	-3.98(-2.68%)
May 19, 2009	146.65	150.58	141.56	148.66	412,482	+1.89(+1.29%)
May 18, 2009	145.41	148.22	143.27	146.76	312,690	+0.19(+0.13%)
May 15, 2009	146.10	149.47	144.09	146.57	294,613	-0.59(-0.40%)
May 14, 2009	143.54	149.15	141.98	147.16	536,567	+4.12(+2.88%)
May 13, 2009	141.59	144.37	141.24	143.04	421,353	-1.65(-1.14%)
May 12, 2009	149.10	149.15	141.28	144.69	297,901	-0.61(-0.42%)
May 11, 2009	136.98	148.18	135.63	145.30	527,249	+5.09(+3.63%)
May 08, 2009	139.96	142.74	137.01	140.21	373,512	+0.68(+0.49%)
May 07, 2009	138.26	140.13	135.30	139.53	887,011	-0.14(-0.10%)
May 06, 2009	143.09	143.09	138.28	139.67	510,510	-2.25(-1.58%)
May 05, 2009	142.40	146.94	141.00	141.91	396,852	-1.62(-1.13%)
May 04, 2009	142.01	145.93	140.29	143.54	682,220	+2.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.