Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	42.67	42.85	42.28	42.74	39,696	+0.02(+0.05%)
Jan 30, 2003	43.20	43.39	42.67	42.72	47,622	-0.49(-1.13%)
Jan 29, 2003	43.36	43.36	42.46	43.20	112,254	-0.05(-0.11%)
Jan 28, 2003	42.60	43.34	42.60	43.25	88,594	+0.43(+0.99%)
Jan 27, 2003	41.79	42.84	41.73	42.82	74,398	+0.82(+1.96%)
Jan 24, 2003	42.82	42.82	41.98	42.00	60,465	-0.55(-1.29%)
Jan 23, 2003	40.94	42.63	40.93	42.55	78,998	+1.47(+3.57%)
Jan 22, 2003	41.01	41.31	40.96	41.08	34,570	+0.06(+0.15%)
Jan 21, 2003	41.32	41.39	40.78	41.02	86,491	-0.29(-0.70%)
Jan 17, 2003	40.54	41.64	40.44	41.31	42,982	+0.69(+1.71%)
Jan 16, 2003	40.76	41.30	40.59	40.62	42,588	-0.21(-0.52%)
Jan 15, 2003	41.04	41.80	40.55	40.83	105,550	-0.24(-0.59%)
Jan 14, 2003	41.42	41.77	41.04	41.07	84,651	-0.49(-1.17%)
Jan 13, 2003	41.84	42.42	41.43	41.56	107,259	-0.55(-1.30%)
Jan 10, 2003	41.84	42.49	41.61	42.11	29,575	+0.07(+0.16%)
Jan 09, 2003	42.72	43.03	41.72	42.04	90,171	-0.68(-1.60%)
Jan 08, 2003	43.23	43.65	42.60	42.72	77,421	-0.49(-1.14%)
Jan 07, 2003	43.62	43.71	43.17	43.22	46,531	-0.47(-1.08%)
Jan 06, 2003	43.36	44.65	43.36	43.69	54,944	+0.10(+0.23%)
Jan 03, 2003	44.07	44.95	43.34	43.59	37,987	-0.43(-0.97%)
Jan 02, 2003	43.61	44.28	43.61	44.02	41,405	+0.27(+0.63%)
Dec 31, 2002	44.63	44.91	43.60	43.74	73,215	-0.99(-2.21%)
Dec 30, 2002	44.36	44.96	44.12	44.73	88,462	-0.15(-0.34%)
Dec 27, 2002	44.25	45.14	44.16	44.89	79,393	+0.06(+0.14%)
Dec 26, 2002	44.02	45.12	43.68	44.82	56,390	+0.92(+2.10%)
Dec 24, 2002	44.47	44.76	43.80	43.90	24,711	-0.56(-1.27%)
Dec 23, 2002	41.85	44.67	41.17	44.47	53,366	+1.43(+3.32%)
Dec 20, 2002	41.85	43.51	41.17	43.04	92,800	+1.11(+2.65%)
Dec 19, 2002	42.53	43.01	41.88	41.93	74,135	-0.78(-1.82%)
Dec 18, 2002	42.81	43.45	42.03	42.70	109,757	-0.39(-0.92%)
Dec 17, 2002	43.90	44.27	42.60	43.10	54,812	-0.99(-2.24%)
Dec 16, 2002	44.55	44.58	43.22	44.09	80,050	-0.66(-1.48%)
Dec 13, 2002	45.93	45.94	44.75	44.75	70,454	-1.28(-2.78%)
Dec 12, 2002	45.51	46.30	45.49	46.03	71,243	+0.36(+0.80%)
Dec 11, 2002	45.32	45.83	45.16	45.66	13,933	+0.73(+1.63%)
Dec 10, 2002	45.12	45.65	44.55	44.93	53,629	-0.26(-0.57%)
Dec 09, 2002	46.41	46.46	45.19	45.19	61,516	-1.10(-2.38%)
Dec 06, 2002	46.07	46.98	45.52	46.29	61,253	+0.01(+0.02%)
Dec 05, 2002	46.60	46.71	45.50	46.29	76,764	-0.25(-0.54%)
Dec 04, 2002	44.58	46.86	44.58	46.54	89,383	+1.84(+4.13%)
Dec 03, 2002	45.52	45.53	44.55	44.69	136,309	-0.92(-2.03%)
Dec 02, 2002	45.65	45.95	44.63	45.62	60,859	-0.05(-0.10%)
Nov 29, 2002	45.03	46.03	44.76	45.66	74,792	+0.91(+2.02%)
Nov 27, 2002	44.35	45.20	44.26	44.76	94,772	+0.33(+0.74%)
Nov 26, 2002	44.82	45.08	44.16	44.43	106,076	-0.39(-0.87%)
Nov 25, 2002	44.09	44.96	44.09	44.82	51,132	+0.68(+1.55%)
Nov 22, 2002	43.42	44.70	43.21	44.13	80,181	+0.52(+1.20%)
Nov 21, 2002	43.95	44.10	43.14	43.61	142,355	-0.11(-0.26%)
Nov 20, 2002	44.23	44.81	43.17	43.72	205,055	-0.39(-0.88%)
Nov 19, 2002	42.17	44.34	41.80	44.11	195,459	+2.07(+4.92%)
Nov 18, 2002	41.69	42.60	40.85	42.04	171,799	+0.23(+0.55%)
Nov 15, 2002	39.95	41.99	39.94	41.81	1,321,160	+1.71(+4.27%)
Nov 14, 2002	40.31	41.60	40.10	40.10	251,718	-0.18(-0.45%)
Nov 13, 2002	40.40	41.39	40.13	40.28	173,376	+0.00(+0.00%)
Nov 12, 2002	41.22	41.22	39.56	40.28	93,063	-0.61(-1.49%)
Nov 11, 2002	42.24	42.24	40.89	40.89	55,338	-1.47(-3.47%)
Nov 08, 2002	42.98	43.52	42.23	42.36	68,746	-0.58(-1.35%)
Nov 07, 2002	41.04	43.51	40.60	42.94	129,736	+2.05(+5.00%)
Nov 06, 2002	39.78	41.61	39.57	40.89	57,967	+1.07(+2.67%)
Nov 05, 2002	40.55	40.85	39.26	39.83	235,682	-0.81(-1.98%)
Nov 04, 2002	42.66	42.91	40.61	40.63	314,286	-1.97(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.