Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.01	36.50	35.30	36.25	130,147	+0.07(+0.19%)
Apr 29, 2014	36.10	36.43	35.92	36.18	127,206	+0.32(+0.90%)
Apr 28, 2014	36.64	37.72	35.37	35.86	162,066	-0.77(-2.11%)
Apr 25, 2014	37.11	37.69	36.15	36.63	173,074	-0.49(-1.33%)
Apr 24, 2014	37.02	38.05	36.72	37.12	148,151	+0.14(+0.39%)
Apr 23, 2014	37.86	38.21	36.91	36.98	122,166	-0.89(-2.36%)
Apr 22, 2014	37.55	38.30	36.87	37.87	149,894	+0.40(+1.07%)
Apr 21, 2014	37.62	37.97	37.06	37.47	100,147	-0.19(-0.50%)
Apr 17, 2014	38.29	37.66	37.66	37.66	198,641	-0.62(-1.62%)
Apr 16, 2014	37.45	38.33	36.86	38.28	165,168	+1.05(+2.81%)
Apr 15, 2014	37.45	37.62	35.98	37.23	229,048	-0.22(-0.59%)
Apr 14, 2014	36.15	37.51	35.58	37.45	194,923	+1.64(+4.58%)
Apr 11, 2014	35.81	36.49	35.56	35.81	166,681	-0.19(-0.52%)
Apr 10, 2014	36.90	37.23	35.88	36.00	121,226	-0.90(-2.44%)
Apr 09, 2014	37.34	37.34	36.22	36.90	198,500	-0.28(-0.75%)
Apr 08, 2014	36.82	37.86	36.54	37.18	139,200	+0.46(+1.25%)
Apr 07, 2014	37.95	38.14	36.40	36.72	207,299	-1.33(-3.49%)
Apr 04, 2014	39.15	39.15	37.32	38.05	121,084	-0.85(-2.19%)
Apr 03, 2014	39.52	39.92	38.47	38.90	120,282	-0.63(-1.59%)
Apr 02, 2014	40.54	40.54	39.15	39.53	119,462	-1.16(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.