Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.490 | 2.490 | 2.260 | 2.420 | 7,600 | +0.02(+0.83%) |
Oct 30, 2008 | 2.350 | 2.490 | 2.300 | 2.400 | 37,980 | +0.00(+0.00%) |
Oct 29, 2008 | 2.380 | 2.450 | 2.300 | 2.400 | 6,950 | +0.08(+3.45%) |
Oct 28, 2008 | 2.300 | 2.600 | 2.170 | 2.320 | 131,633 | +0.07(+3.11%) |
Oct 27, 2008 | 2.300 | 2.300 | 2.070 | 2.250 | 7,278 | -0.08(-3.43%) |
Oct 24, 2008 | 1.810 | 2.340 | 1.810 | 2.330 | 108,049 | -0.01(-0.43%) |
Oct 23, 2008 | 2.130 | 2.340 | 2.130 | 2.340 | 105,240 | +0.19(+8.84%) |
Oct 22, 2008 | 2.320 | 2.320 | 2.050 | 2.150 | 14,194 | -0.16(-6.93%) |
Oct 21, 2008 | 1.980 | 2.320 | 1.980 | 2.310 | 113,678 | +0.34(+17.26%) |
Oct 20, 2008 | 2.000 | 2.000 | 1.850 | 1.970 | 16,425 | -0.01(-0.51%) |
Oct 17, 2008 | 1.790 | 1.990 | 1.790 | 1.980 | 2,900 | +0.11(+5.88%) |
Oct 16, 2008 | 1.690 | 1.890 | 1.680 | 1.870 | 15,900 | +0.11(+6.25%) |
Oct 15, 2008 | 1.750 | 1.780 | 1.600 | 1.760 | 2,065 | -0.02(-1.12%) |
Oct 14, 2008 | 1.680 | 1.780 | 1.680 | 1.780 | 18,310 | +0.10(+5.95%) |
Oct 13, 2008 | 1.690 | 1.710 | 1.510 | 1.680 | 4,000 | +0.18(+12.00%) |
Oct 10, 2008 | 1.400 | 1.510 | 1.250 | 1.500 | 59,513 | +0.09(+6.38%) |
Oct 09, 2008 | 1.420 | 1.500 | 1.410 | 1.410 | 11,172 | -0.09(-6.00%) |
Oct 08, 2008 | 1.380 | 1.650 | 0.7200 | 1.500 | 5,837 | -0.12(-7.41%) |
Oct 07, 2008 | 1.630 | 1.760 | 1.553 | 1.620 | 3,280 | -0.03(-2.09%) |
Oct 06, 2008 | 1.410 | 1.680 | 1.200 | 1.655 | 7,850 | -0.07(-3.80%) |
Oct 03, 2008 | 1.750 | 1.750 | 1.150 | 1.720 | 15,463 | -0.03(-1.71%) |
Oct 02, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 4,271 | -0.03(-1.69%) |
Oct 01, 2008 | 1.768 | 1.800 | 1.700 | 1.780 | 3,471 | -0.12(-6.32%) |
Sep 30, 2008 | 1.750 | 1.900 | 1.750 | 1.900 | 5,200 | +0.01(+0.53%) |
Sep 29, 2008 | 1.710 | 1.940 | 0.0100 | 1.890 | 7,874 | +0.13(+7.39%) |
Sep 26, 2008 | 1.800 | 1.940 | 1.750 | 1.760 | 2,700 | -0.17(-8.81%) |
Sep 25, 2008 | 1.870 | 1.980 | 1.830 | 1.930 | 8,558 | +0.04(+2.12%) |
Sep 24, 2008 | 1.890 | 1.890 | 1.750 | 1.890 | 3,700 | +0.04(+2.16%) |
Sep 23, 2008 | 1.830 | 1.900 | 1.750 | 1.850 | 7,989 | -0.05(-2.63%) |
Sep 22, 2008 | 1.860 | 1.960 | 1.800 | 1.900 | 2,611 | +0.00(+0.00%) |
Sep 19, 2008 | 1.770 | 1.900 | 1.770 | 1.900 | 2,350 | +0.01(+0.53%) |
Sep 18, 2008 | 1.850 | 1.900 | 1.680 | 1.890 | 5,500 | +0.04(+2.16%) |
Sep 17, 2008 | 1.729 | 1.850 | 1.700 | 1.850 | 4,356 | +0.02(+1.09%) |
Sep 16, 2008 | 1.810 | 1.850 | 1.680 | 1.830 | 12,630 | -0.07(-3.68%) |
Sep 15, 2008 | 1.890 | 1.900 | 1.820 | 1.900 | 500 | +0.02(+1.06%) |
Sep 12, 2008 | 1.870 | 1.900 | 1.795 | 1.880 | 2,547 | +0.07(+3.87%) |
Sep 11, 2008 | 1.810 | 1.860 | 1.770 | 1.810 | 7,500 | -0.06(-3.21%) |
Sep 10, 2008 | 1.900 | 1.940 | 1.816 | 1.870 | 32,157 | -0.04(-2.09%) |
Sep 09, 2008 | 1.924 | 1.980 | 1.910 | 1.910 | 400 | -0.11(-5.45%) |
Sep 08, 2008 | 1.990 | 2.100 | 1.870 | 2.020 | 23,790 | +0.02(+1.00%) |
Sep 05, 2008 | 2.160 | 2.180 | 1.990 | 2.000 | 17,274 | -0.18(-8.26%) |
Sep 04, 2008 | 2.200 | 2.200 | 2.160 | 2.180 | 3,450 | -0.14(-6.03%) |
Sep 03, 2008 | 2.350 | 2.350 | 2.220 | 2.320 | 6,000 | -0.07(-2.93%) |
Sep 02, 2008 | 2.390 | 2.450 | 2.390 | 2.390 | 4,300 | -0.02(-0.83%) |
Aug 29, 2008 | 2.460 | 2.460 | 2.370 | 2.410 | 3,800 | -0.04(-1.63%) |
Aug 28, 2008 | 2.461 | 2.490 | 2.450 | 2.450 | 10,600 | -0.04(-1.56%) |
Aug 27, 2008 | 2.530 | 2.530 | 2.130 | 2.489 | 39,991 | -0.05(-2.02%) |
Aug 26, 2008 | 2.660 | 2.660 | 2.332 | 2.540 | 15,434 | +0.04(+1.60%) |
Aug 25, 2008 | 2.500 | 2.510 | 2.184 | 2.500 | 20,518 | +0.03(+1.21%) |
Aug 22, 2008 | 2.390 | 2.480 | 2.156 | 2.470 | 16,810 | +0.11(+4.66%) |
Aug 21, 2008 | 2.290 | 2.360 | 2.290 | 2.360 | 10,600 | +0.08(+3.51%) |
Aug 20, 2008 | 2.050 | 2.280 | 2.050 | 2.280 | 11,550 | +0.09(+4.11%) |
Aug 19, 2008 | 2.310 | 2.360 | 2.110 | 2.190 | 8,765 | -0.12(-5.19%) |
Aug 18, 2008 | 2.240 | 2.360 | 2.240 | 2.310 | 21,750 | +0.08(+3.59%) |
Aug 15, 2008 | 2.230 | 2.230 | 2.160 | 2.230 | 1,900 | +0.01(+0.45%) |
Aug 14, 2008 | 2.170 | 2.220 | 2.170 | 2.220 | 3,000 | +0.05(+2.30%) |
Aug 13, 2008 | 2.260 | 2.260 | 2.170 | 2.170 | 5,600 | -0.13(-5.65%) |
Aug 12, 2008 | 2.240 | 2.300 | 2.240 | 2.300 | 967 | +0.10(+4.55%) |
Aug 11, 2008 | 2.100 | 2.200 | 2.100 | 2.200 | 3,200 | +0.05(+2.43%) |
Aug 08, 2008 | 2.030 | 2.250 | 2.030 | 2.148 | 1,900 | +0.12(+5.81%) |
Aug 07, 2008 | 2.060 | 2.060 | 2.000 | 2.030 | 3,150 | -0.02(-1.07%) |
Aug 06, 2008 | 2.030 | 2.310 | 2.030 | 2.052 | 1,500 | -0.01(-0.39%) |
Aug 05, 2008 | 2.180 | 2.290 | 2.000 | 2.060 | 11,600 | +0.00(+0.00%) |
Aug 04, 2008 | 2.040 | 2.060 | 2.000 | 2.060 | 3,500 | +0.02(+0.98%) |