Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.470 | 1.470 | 1.450 | 1.450 | 6,925 | +0.00(+0.01%) |
Nov 29, 2011 | 1.410 | 1.467 | 1.350 | 1.450 | 23,100 | -0.02(-1.19%) |
Nov 28, 2011 | 1.490 | 1.601 | 1.390 | 1.468 | 26,740 | +0.02(+1.21%) |
Nov 25, 2011 | 1.426 | 1.450 | 1.400 | 1.450 | 3,007 | -0.04(-2.68%) |
Nov 23, 2011 | 1.560 | 1.560 | 1.450 | 1.490 | 14,141 | -0.08(-5.05%) |
Nov 22, 2011 | 1.500 | 1.710 | 1.500 | 1.569 | 2,750 | +0.04(+2.57%) |
Nov 21, 2011 | 1.500 | 1.740 | 1.500 | 1.530 | 4,800 | +0.03(+2.00%) |
Nov 18, 2011 | 1.520 | 1.730 | 1.500 | 1.500 | 3,775 | -0.07(-4.42%) |
Nov 17, 2011 | 1.540 | 1.586 | 1.500 | 1.569 | 14,660 | -0.00(-0.04%) |
Nov 16, 2011 | 1.711 | 1.711 | 1.570 | 1.570 | 850 | +0.04(+2.61%) |
Nov 15, 2011 | 1.530 | 1.692 | 1.530 | 1.530 | 5,800 | -0.01(-0.65%) |
Nov 14, 2011 | 1.528 | 1.720 | 1.528 | 1.540 | 5,935 | -0.01(-0.65%) |
Nov 10, 2011 | 1.610 | 1.550 | 1.550 | 1.550 | 8,500 | -0.03(-1.90%) |
Nov 09, 2011 | 1.470 | 1.670 | 1.470 | 1.580 | 5,800 | +0.05(+3.27%) |
Nov 08, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 200 | +0.00(+0.00%) |
Nov 07, 2011 | 1.490 | 1.670 | 1.490 | 1.530 | 14,315 | +0.03(+2.01%) |
Nov 04, 2011 | 1.515 | 1.530 | 1.470 | 1.500 | 9,000 | -0.10(-6.20%) |
Nov 03, 2011 | 1.631 | 1.631 | 1.510 | 1.599 | 5,667 | +0.03(+1.85%) |
Nov 02, 2011 | 1.580 | 1.630 | 1.550 | 1.570 | 6,488 | +0.02(+1.29%) |
Nov 01, 2011 | 1.490 | 1.550 | 1.490 | 1.550 | 7,861 | +0.05(+3.33%) |
Oct 31, 2011 | 1.630 | 1.630 | 1.480 | 1.500 | 6,534 | -0.05(-3.23%) |
Oct 28, 2011 | 1.630 | 1.630 | 1.550 | 1.550 | 700 | -0.05(-3.13%) |
Oct 27, 2011 | 1.620 | 1.620 | 1.541 | 1.600 | 4,500 | +0.02(+1.27%) |
Oct 26, 2011 | 1.570 | 1.630 | 1.500 | 1.580 | 15,385 | +0.05(+3.27%) |
Oct 25, 2011 | 1.634 | 1.634 | 1.520 | 1.530 | 6,130 | -0.04(-2.39%) |
Oct 24, 2011 | 1.560 | 1.633 | 1.520 | 1.567 | 5,000 | -0.02(-1.42%) |
Oct 21, 2011 | 1.550 | 1.635 | 1.550 | 1.590 | 8,706 | +0.01(+0.63%) |
Oct 19, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.06(+3.95%) |
Oct 18, 2011 | 1.550 | 1.558 | 1.430 | 1.520 | 11,745 | -0.05(-3.18%) |
Oct 17, 2011 | 1.540 | 1.590 | 1.520 | 1.570 | 2,000 | -0.03(-1.88%) |
Oct 14, 2011 | 1.600 | 1.630 | 1.550 | 1.600 | 6,983 | +0.00(+0.12%) |
Oct 13, 2011 | 1.654 | 1.654 | 1.550 | 1.598 | 10,600 | -0.05(-3.15%) |
Oct 12, 2011 | 1.635 | 1.650 | 1.590 | 1.650 | 7,700 | +0.05(+3.19%) |
Oct 11, 2011 | 1.614 | 1.620 | 1.510 | 1.599 | 7,151 | +0.04(+2.50%) |
Oct 10, 2011 | 1.510 | 1.629 | 1.500 | 1.560 | 8,704 | +0.02(+1.30%) |
Oct 07, 2011 | 1.600 | 1.654 | 1.530 | 1.540 | 3,733 | -0.06(-3.75%) |
Oct 06, 2011 | 1.660 | 1.670 | 1.550 | 1.600 | 11,367 | -0.03(-1.84%) |
Oct 05, 2011 | 1.630 | 1.660 | 1.620 | 1.630 | 3,100 | +0.06(+3.82%) |
Oct 04, 2011 | 1.610 | 1.680 | 1.500 | 1.570 | 26,014 | -0.09(-5.68%) |
Oct 03, 2011 | 1.750 | 1.750 | 1.620 | 1.665 | 9,732 | +0.00(+0.27%) |
Sep 30, 2011 | 1.732 | 1.732 | 1.660 | 1.660 | 500 | -0.06(-3.48%) |
Sep 29, 2011 | 1.650 | 1.720 | 1.640 | 1.720 | 1,607 | +0.10(+6.17%) |
Sep 28, 2011 | 1.668 | 1.690 | 1.554 | 1.620 | 52,052 | -0.08(-4.70%) |
Sep 27, 2011 | 1.740 | 1.740 | 1.659 | 1.700 | 17,111 | -0.04(-2.05%) |
Sep 26, 2011 | 1.800 | 1.800 | 1.650 | 1.736 | 5,300 | -0.06(-3.58%) |
Sep 23, 2011 | 1.660 | 1.860 | 1.640 | 1.800 | 25,300 | +0.15(+9.09%) |
Sep 22, 2011 | 1.700 | 1.710 | 1.650 | 1.650 | 8,461 | -0.05(-2.94%) |
Sep 21, 2011 | 1.690 | 1.900 | 1.690 | 1.700 | 10,930 | +0.01(+0.59%) |
Sep 20, 2011 | 1.766 | 1.766 | 1.690 | 1.690 | 18,770 | -0.07(-3.98%) |
Sep 19, 2011 | 1.850 | 1.850 | 1.760 | 1.760 | 5,840 | -0.14(-7.37%) |
Sep 16, 2011 | 1.890 | 1.900 | 1.750 | 1.900 | 14,550 | +0.01(+0.53%) |
Sep 15, 2011 | 1.900 | 1.900 | 1.730 | 1.890 | 18,537 | +0.11(+6.18%) |
Sep 14, 2011 | 1.746 | 1.780 | 1.680 | 1.780 | 11,279 | +0.07(+4.09%) |
Sep 13, 2011 | 1.790 | 1.869 | 1.660 | 1.710 | 9,846 | -0.08(-4.47%) |
Sep 12, 2011 | 1.780 | 1.860 | 1.660 | 1.790 | 36,172 | -0.06(-3.24%) |
Sep 09, 2011 | 1.780 | 1.870 | 1.780 | 1.850 | 6,000 | +0.00(+0.00%) |
Sep 08, 2011 | 1.880 | 1.880 | 1.790 | 1.850 | 900 | +0.01(+0.54%) |
Sep 07, 2011 | 1.830 | 1.840 | 1.790 | 1.840 | 13,950 | -0.01(-0.54%) |
Sep 06, 2011 | 1.780 | 1.850 | 1.780 | 1.850 | 3,665 | +0.00(+0.00%) |
Sep 02, 2011 | 1.980 | 1.990 | 1.780 | 1.850 | 12,125 | -0.08(-4.15%) |