Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.930 | 1.930 | 1.850 | 1.930 | 14,908 | +0.01(+0.52%) |
Nov 29, 2022 | 1.990 | 1.990 | 1.910 | 1.920 | 39,190 | -0.07(-3.52%) |
Nov 28, 2022 | 2.040 | 2.050 | 1.973 | 1.990 | 56,917 | -0.04(-1.97%) |
Nov 25, 2022 | 2.010 | 2.051 | 1.970 | 2.030 | 62,837 | +0.06(+3.05%) |
Nov 23, 2022 | 1.810 | 2.010 | 1.810 | 1.970 | 193,368 | +0.13(+7.07%) |
Nov 22, 2022 | 1.790 | 1.890 | 1.760 | 1.840 | 79,353 | +0.06(+3.37%) |
Nov 21, 2022 | 1.670 | 1.850 | 1.665 | 1.780 | 157,826 | +0.16(+9.88%) |
Nov 18, 2022 | 1.680 | 1.690 | 1.610 | 1.620 | 18,888 | -0.02(-1.22%) |
Nov 17, 2022 | 1.740 | 1.740 | 1.610 | 1.640 | 35,056 | -0.10(-5.75%) |
Nov 16, 2022 | 1.710 | 1.770 | 1.700 | 1.740 | 19,624 | -0.01(-0.57%) |
Nov 15, 2022 | 1.800 | 1.889 | 1.690 | 1.750 | 70,647 | -0.01(-0.57%) |
Nov 14, 2022 | 1.750 | 1.790 | 1.730 | 1.760 | 11,051 | -0.01(-0.56%) |
Nov 11, 2022 | 1.750 | 1.780 | 1.702 | 1.770 | 29,308 | +0.05(+2.91%) |
Nov 10, 2022 | 1.720 | 1.760 | 1.710 | 1.720 | 9,724 | +0.01(+0.58%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.690 | 1.710 | 43,481 | -0.06(-3.39%) |
Nov 08, 2022 | 1.720 | 1.800 | 1.695 | 1.770 | 47,250 | +0.05(+2.91%) |
Nov 07, 2022 | 1.770 | 1.770 | 1.690 | 1.720 | 61,735 | -0.05(-2.82%) |
Nov 04, 2022 | 1.800 | 1.800 | 1.710 | 1.770 | 38,490 | -0.02(-1.12%) |
Nov 03, 2022 | 1.870 | 1.880 | 1.700 | 1.790 | 29,810 | +0.08(+4.68%) |
Nov 02, 2022 | 1.780 | 1.830 | 1.710 | 1.710 | 31,279 | -0.10(-5.52%) |
Nov 01, 2022 | 1.840 | 1.880 | 1.790 | 1.810 | 51,495 | +0.01(+0.56%) |
Oct 31, 2022 | 1.730 | 1.890 | 1.710 | 1.800 | 99,835 | +0.12(+7.12%) |
Oct 28, 2022 | 1.590 | 1.710 | 1.551 | 1.680 | 58,648 | +0.10(+6.35%) |
Oct 27, 2022 | 1.540 | 1.590 | 1.500 | 1.580 | 13,966 | +0.06(+3.95%) |
Oct 26, 2022 | 1.490 | 1.570 | 1.453 | 1.520 | 39,997 | +0.05(+3.40%) |
Oct 25, 2022 | 1.340 | 1.489 | 1.330 | 1.470 | 43,628 | +0.15(+11.36%) |
Oct 24, 2022 | 1.340 | 1.340 | 1.297 | 1.320 | 1,927 | -0.03(-2.22%) |
Oct 21, 2022 | 1.354 | 1.397 | 1.350 | 1.350 | 4,246 | +0.02(+1.50%) |
Oct 20, 2022 | 1.400 | 1.410 | 1.330 | 1.330 | 3,942 | -0.02(-1.48%) |
Oct 19, 2022 | 1.350 | 1.420 | 1.329 | 1.350 | 29,978 | +0.04(+3.05%) |
Oct 18, 2022 | 1.270 | 1.330 | 1.260 | 1.310 | 23,717 | +0.07(+5.65%) |
Oct 17, 2022 | 1.500 | 1.500 | 1.240 | 1.240 | 5,861 | +0.01(+0.81%) |
Oct 14, 2022 | 1.200 | 1.240 | 1.180 | 1.230 | 9,109 | +0.05(+4.24%) |
Oct 13, 2022 | 1.200 | 1.200 | 1.170 | 1.180 | 5,641 | +0.00(+0.00%) |
Oct 12, 2022 | 1.200 | 1.200 | 1.170 | 1.180 | 4,078 | +0.00(+0.00%) |
Oct 11, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 12,242 | -0.07(-5.60%) |
Oct 10, 2022 | 1.250 | 1.260 | 1.200 | 1.250 | 21,195 | +0.02(+1.63%) |
Oct 07, 2022 | 1.260 | 1.270 | 1.200 | 1.230 | 18,625 | -0.03(-2.38%) |
Oct 06, 2022 | 1.190 | 1.270 | 1.150 | 1.260 | 27,562 | +0.06(+5.00%) |
Oct 05, 2022 | 1.150 | 1.220 | 1.150 | 1.200 | 35,484 | -0.01(-0.83%) |
Oct 04, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 79,758 | +0.04(+3.42%) |
Oct 03, 2022 | 1.170 | 1.220 | 1.150 | 1.170 | 49,117 | -0.02(-1.68%) |
Sep 30, 2022 | 1.270 | 1.270 | 1.150 | 1.190 | 81,783 | -0.08(-6.30%) |
Sep 29, 2022 | 1.250 | 1.340 | 1.250 | 1.270 | 27,953 | -0.03(-2.31%) |
Sep 28, 2022 | 1.260 | 1.340 | 1.220 | 1.300 | 72,950 | +0.04(+3.17%) |
Sep 27, 2022 | 1.200 | 1.290 | 1.190 | 1.260 | 73,746 | +0.06(+5.00%) |
Sep 26, 2022 | 1.160 | 1.270 | 1.160 | 1.200 | 261,563 | +0.05(+4.35%) |
Sep 23, 2022 | 1.170 | 1.170 | 1.120 | 1.150 | 176,106 | -0.04(-3.36%) |
Sep 22, 2022 | 1.210 | 1.220 | 1.180 | 1.190 | 81,269 | -0.02(-1.65%) |
Sep 21, 2022 | 1.280 | 1.300 | 1.190 | 1.210 | 78,583 | -0.09(-6.92%) |
Sep 20, 2022 | 1.340 | 1.370 | 1.280 | 1.300 | 50,343 | -0.08(-5.80%) |
Sep 19, 2022 | 1.430 | 1.440 | 1.340 | 1.380 | 59,956 | -0.06(-4.17%) |
Sep 16, 2022 | 1.440 | 1.510 | 1.400 | 1.440 | 144,878 | +0.01(+0.70%) |
Sep 15, 2022 | 1.440 | 1.480 | 1.380 | 1.430 | 61,623 | -0.03(-2.05%) |
Sep 14, 2022 | 1.580 | 1.580 | 1.443 | 1.460 | 49,086 | -0.10(-6.41%) |
Sep 13, 2022 | 1.540 | 1.610 | 1.530 | 1.560 | 17,011 | -0.01(-0.64%) |
Sep 12, 2022 | 1.590 | 1.620 | 1.560 | 1.570 | 14,936 | +0.00(+0.00%) |
Sep 09, 2022 | 1.670 | 1.670 | 1.555 | 1.570 | 79,342 | -0.10(-5.99%) |
Sep 08, 2022 | 1.690 | 1.700 | 1.610 | 1.670 | 76,375 | +0.02(+1.21%) |
Sep 07, 2022 | 1.632 | 1.700 | 1.632 | 1.650 | 46,659 | +0.03(+1.85%) |
Sep 06, 2022 | 1.430 | 1.650 | 1.430 | 1.620 | 98,631 | +0.11(+7.28%) |
Sep 02, 2022 | 1.510 | 1.550 | 1.400 | 1.510 | 98,190 | +0.03(+2.03%) |