Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.755 | 1.780 | 1.720 | 1.775 | 5,550 | +0.00(+0.27%) |
Feb 28, 2012 | 1.760 | 1.780 | 1.750 | 1.770 | 6,000 | +0.00(+0.00%) |
Feb 27, 2012 | 1.775 | 1.790 | 1.760 | 1.770 | 8,376 | +0.01(+0.57%) |
Feb 24, 2012 | 1.840 | 1.840 | 1.760 | 1.760 | 7,052 | -0.08(-4.35%) |
Feb 23, 2012 | 1.815 | 1.840 | 1.800 | 1.840 | 3,970 | +0.04(+1.94%) |
Feb 22, 2012 | 1.774 | 1.820 | 1.774 | 1.805 | 1,062 | +0.04(+2.56%) |
Feb 21, 2012 | 1.750 | 1.770 | 1.750 | 1.760 | 2,664 | -0.02(-1.40%) |
Feb 17, 2012 | 1.790 | 1.790 | 1.740 | 1.785 | 8,895 | -0.02(-0.83%) |
Feb 16, 2012 | 1.800 | 1.810 | 1.741 | 1.800 | 13,153 | +0.03(+1.69%) |
Feb 15, 2012 | 1.780 | 1.789 | 1.750 | 1.770 | 9,983 | -0.03(-1.67%) |
Feb 14, 2012 | 1.730 | 1.800 | 1.730 | 1.800 | 9,345 | +0.04(+2.31%) |
Feb 13, 2012 | 1.760 | 1.760 | 1.730 | 1.759 | 1,690 | -0.00(-0.04%) |
Feb 10, 2012 | 1.770 | 1.770 | 1.720 | 1.760 | 1,320 | +0.01(+0.57%) |
Feb 09, 2012 | 1.749 | 1.800 | 1.749 | 1.750 | 19,106 | -0.02(-1.13%) |
Feb 08, 2012 | 1.790 | 1.790 | 1.750 | 1.770 | 5,907 | -0.01(-0.56%) |
Feb 07, 2012 | 1.745 | 1.780 | 1.745 | 1.780 | 620 | -0.01(-0.56%) |
Feb 06, 2012 | 1.730 | 1.790 | 1.730 | 1.790 | 5,475 | +0.05(+2.87%) |
Feb 03, 2012 | 1.750 | 1.783 | 1.734 | 1.740 | 4,300 | +0.02(+1.16%) |
Feb 02, 2012 | 1.670 | 1.800 | 1.670 | 1.720 | 7,510 | +0.07(+4.24%) |
Feb 01, 2012 | 1.680 | 1.720 | 1.650 | 1.650 | 8,008 | +0.00(+0.00%) |
Jan 31, 2012 | 1.640 | 1.679 | 1.621 | 1.650 | 3,022 | +0.05(+3.12%) |
Jan 30, 2012 | 1.640 | 1.650 | 1.600 | 1.600 | 9,946 | -0.07(-4.19%) |
Jan 27, 2012 | 1.660 | 1.670 | 1.660 | 1.670 | 1,589 | +0.02(+1.21%) |
Jan 26, 2012 | 1.710 | 1.790 | 1.580 | 1.650 | 20,200 | -0.06(-3.46%) |
Jan 25, 2012 | 1.680 | 1.709 | 1.680 | 1.709 | 1,600 | +0.03(+1.92%) |
Jan 24, 2012 | 1.690 | 1.690 | 1.650 | 1.677 | 7,976 | -0.05(-3.06%) |
Jan 23, 2012 | 1.692 | 1.778 | 1.692 | 1.730 | 850 | -0.07(-3.89%) |
Jan 20, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 2,100 | -0.01(-0.53%) |
Jan 19, 2012 | 1.790 | 1.810 | 1.790 | 1.810 | 600 | +0.05(+2.82%) |
Jan 18, 2012 | 1.730 | 1.760 | 1.730 | 1.760 | 4,807 | +0.11(+6.67%) |
Jan 17, 2012 | 1.740 | 1.750 | 1.650 | 1.650 | 14,959 | -0.18(-9.84%) |
Jan 13, 2012 | 1.650 | 1.830 | 1.615 | 1.830 | 13,570 | +0.18(+10.91%) |
Jan 12, 2012 | 1.720 | 1.800 | 1.650 | 1.650 | 2,950 | -0.02(-1.20%) |
Jan 11, 2012 | 1.740 | 1.750 | 1.670 | 1.670 | 4,700 | -0.09(-5.11%) |
Jan 10, 2012 | 1.790 | 1.824 | 1.687 | 1.760 | 12,767 | -0.03(-1.68%) |
Jan 09, 2012 | 1.850 | 1.850 | 1.790 | 1.790 | 9,093 | +0.01(+0.56%) |
Jan 06, 2012 | 1.850 | 1.860 | 1.746 | 1.780 | 29,432 | +0.06(+3.49%) |
Jan 05, 2012 | 1.700 | 1.790 | 1.700 | 1.720 | 11,553 | +0.10(+6.17%) |
Jan 04, 2012 | 1.750 | 1.760 | 1.530 | 1.620 | 9,328 | -0.10(-5.70%) |
Dec 30, 2011 | 1.550 | 1.800 | 1.460 | 1.718 | 19,279 | +0.13(+8.06%) |
Dec 29, 2011 | 1.560 | 1.750 | 1.500 | 1.590 | 16,419 | +0.04(+2.57%) |
Dec 28, 2011 | 1.390 | 1.590 | 1.390 | 1.550 | 25,250 | +0.18(+13.14%) |
Dec 27, 2011 | 1.460 | 1.499 | 1.370 | 1.370 | 25,948 | -0.08(-5.52%) |
Dec 23, 2011 | 1.480 | 1.500 | 1.390 | 1.450 | 15,350 | -0.02(-1.36%) |
Dec 21, 2011 | 1.480 | 1.538 | 1.430 | 1.470 | 2,700 | -0.06(-3.92%) |
Dec 20, 2011 | 1.460 | 1.579 | 1.430 | 1.530 | 14,700 | +0.10(+6.99%) |
Dec 19, 2011 | 1.510 | 1.578 | 1.420 | 1.430 | 6,760 | -0.08(-5.30%) |
Dec 16, 2011 | 1.540 | 1.580 | 1.510 | 1.510 | 4,286 | -0.01(-0.66%) |
Dec 15, 2011 | 1.570 | 1.570 | 1.500 | 1.520 | 5,400 | -0.03(-1.93%) |
Dec 14, 2011 | 1.550 | 1.610 | 1.550 | 1.550 | 14,125 | -0.00(-0.06%) |
Dec 13, 2011 | 1.550 | 1.620 | 1.550 | 1.551 | 5,657 | -0.02(-1.21%) |
Dec 12, 2011 | 1.710 | 1.710 | 1.550 | 1.570 | 13,915 | -0.04(-2.48%) |
Dec 09, 2011 | 1.560 | 1.680 | 1.560 | 1.610 | 2,700 | +0.06(+3.87%) |
Dec 08, 2011 | 1.560 | 1.619 | 1.550 | 1.550 | 11,766 | -0.10(-6.06%) |
Dec 07, 2011 | 1.600 | 1.660 | 1.580 | 1.650 | 18,500 | +0.12(+7.79%) |
Dec 06, 2011 | 1.501 | 1.650 | 1.501 | 1.531 | 20,750 | -0.07(-4.33%) |
Dec 05, 2011 | 1.610 | 1.739 | 1.590 | 1.600 | 17,981 | +0.00(+0.00%) |
Dec 02, 2011 | 1.740 | 1.740 | 1.570 | 1.600 | 10,290 | -0.04(-2.44%) |