Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.800 | 1.840 | 1.750 | 1.840 | 12,783 | +0.03(+1.66%) |
Apr 28, 2011 | 1.810 | 1.840 | 1.810 | 1.810 | 3,150 | -0.02(-1.09%) |
Apr 27, 2011 | 1.840 | 1.880 | 1.820 | 1.830 | 9,704 | +0.02(+1.10%) |
Apr 26, 2011 | 1.890 | 1.940 | 1.810 | 1.810 | 12,968 | -0.09(-4.74%) |
Apr 25, 2011 | 1.860 | 1.960 | 1.840 | 1.900 | 9,870 | +0.05(+2.70%) |
Apr 21, 2011 | 1.860 | 1.875 | 1.840 | 1.850 | 29,910 | +0.01(+0.54%) |
Apr 20, 2011 | 1.950 | 1.990 | 1.840 | 1.840 | 8,450 | -0.07(-3.66%) |
Apr 19, 2011 | 1.800 | 1.990 | 1.760 | 1.910 | 49,976 | +0.15(+8.52%) |
Apr 18, 2011 | 1.790 | 1.790 | 1.640 | 1.760 | 30,638 | +0.13(+7.98%) |
Apr 15, 2011 | 1.440 | 1.730 | 1.440 | 1.630 | 99,319 | +0.17(+11.64%) |
Apr 14, 2011 | 1.700 | 1.715 | 1.450 | 1.460 | 94,712 | -0.19(-11.52%) |
Apr 13, 2011 | 1.850 | 1.868 | 1.650 | 1.650 | 71,033 | -0.24(-12.69%) |
Apr 12, 2011 | 1.900 | 1.900 | 1.730 | 1.890 | 9,534 | +0.02(+1.06%) |
Apr 11, 2011 | 1.780 | 1.870 | 1.740 | 1.870 | 26,917 | +0.13(+7.47%) |
Apr 08, 2011 | 1.860 | 1.860 | 1.710 | 1.740 | 17,100 | -0.12(-6.45%) |
Apr 07, 2011 | 1.840 | 1.860 | 1.840 | 1.860 | 5,100 | -0.01(-0.53%) |
Apr 06, 2011 | 1.900 | 1.900 | 1.740 | 1.870 | 28,560 | -0.02(-1.06%) |
Apr 05, 2011 | 1.830 | 1.890 | 1.830 | 1.890 | 6,200 | +0.06(+3.28%) |
Apr 04, 2011 | 1.750 | 1.830 | 1.750 | 1.830 | 15,322 | +0.04(+2.23%) |
Apr 01, 2011 | 1.760 | 1.800 | 1.750 | 1.790 | 12,656 | -0.00(-0.01%) |
Mar 31, 2011 | 1.790 | 1.800 | 1.780 | 1.790 | 13,935 | +0.01(+0.57%) |
Mar 30, 2011 | 1.750 | 1.834 | 1.750 | 1.780 | 8,630 | -0.04(-2.20%) |
Mar 29, 2011 | 1.840 | 1.870 | 1.770 | 1.820 | 16,702 | +0.01(+0.72%) |
Mar 28, 2011 | 1.800 | 1.828 | 1.800 | 1.807 | 6,937 | +0.01(+0.39%) |
Mar 25, 2011 | 1.820 | 1.890 | 1.800 | 1.800 | 19,215 | -0.02(-1.10%) |
Mar 24, 2011 | 1.890 | 1.890 | 1.810 | 1.820 | 5,624 | -0.07(-3.70%) |
Mar 23, 2011 | 1.870 | 1.900 | 1.865 | 1.890 | 1,733 | -0.01(-0.53%) |
Mar 22, 2011 | 1.820 | 1.900 | 1.802 | 1.900 | 16,765 | +0.10(+5.55%) |
Mar 21, 2011 | 1.860 | 1.890 | 1.800 | 1.800 | 8,730 | -0.05(-2.62%) |
Mar 18, 2011 | 1.830 | 1.900 | 1.800 | 1.849 | 13,884 | -0.01(-0.62%) |
Mar 17, 2011 | 1.900 | 1.990 | 1.840 | 1.860 | 15,820 | +0.02(+1.09%) |
Mar 16, 2011 | 1.880 | 1.930 | 1.830 | 1.840 | 25,076 | -0.10(-5.15%) |
Mar 15, 2011 | 1.780 | 1.980 | 1.780 | 1.940 | 21,368 | +0.16(+8.98%) |
Mar 14, 2011 | 1.870 | 1.870 | 1.750 | 1.780 | 3,171 | -0.09(-4.81%) |
Mar 11, 2011 | 1.870 | 1.950 | 1.860 | 1.870 | 5,400 | -0.03(-1.58%) |
Mar 10, 2011 | 1.970 | 1.970 | 1.860 | 1.900 | 8,644 | -0.09(-4.52%) |
Mar 09, 2011 | 1.990 | 2.045 | 1.920 | 1.990 | 32,983 | +0.01(+0.50%) |
Mar 08, 2011 | 1.930 | 1.980 | 1.900 | 1.980 | 22,067 | +0.10(+5.31%) |
Mar 07, 2011 | 1.850 | 1.940 | 1.850 | 1.880 | 7,596 | +0.03(+1.63%) |
Mar 04, 2011 | 1.820 | 1.850 | 1.820 | 1.850 | 10,481 | +0.03(+1.65%) |
Mar 03, 2011 | 1.880 | 1.889 | 1.660 | 1.820 | 23,050 | -0.08(-4.21%) |
Mar 02, 2011 | 1.890 | 1.900 | 1.820 | 1.900 | 19,210 | +0.07(+3.81%) |
Mar 01, 2011 | 1.840 | 1.890 | 1.770 | 1.830 | 28,500 | +0.01(+0.38%) |
Feb 28, 2011 | 1.860 | 1.860 | 1.810 | 1.823 | 6,997 | -0.01(-0.37%) |
Feb 25, 2011 | 1.880 | 1.890 | 1.800 | 1.830 | 10,000 | -0.04(-2.14%) |
Feb 24, 2011 | 1.830 | 1.870 | 1.750 | 1.870 | 12,568 | +0.07(+3.89%) |
Feb 23, 2011 | 1.900 | 2.000 | 1.800 | 1.800 | 19,851 | -0.11(-5.76%) |
Feb 22, 2011 | 1.990 | 2.000 | 1.840 | 1.910 | 106,090 | -0.07(-3.54%) |
Feb 18, 2011 | 1.950 | 1.980 | 1.900 | 1.980 | 17,598 | +0.03(+1.54%) |
Feb 17, 2011 | 1.950 | 1.980 | 1.940 | 1.950 | 10,620 | +0.02(+1.04%) |
Feb 16, 2011 | 1.900 | 1.990 | 1.850 | 1.930 | 27,420 | +0.04(+2.15%) |
Feb 15, 2011 | 1.840 | 1.890 | 1.840 | 1.889 | 1,606 | +0.02(+1.03%) |
Feb 14, 2011 | 1.840 | 1.880 | 1.780 | 1.870 | 4,025 | +0.06(+3.32%) |
Feb 11, 2011 | 1.830 | 1.870 | 1.790 | 1.810 | 6,253 | -0.05(-2.69%) |
Feb 10, 2011 | 1.830 | 1.877 | 1.830 | 1.860 | 7,608 | +0.01(+0.54%) |
Feb 09, 2011 | 1.890 | 1.900 | 1.850 | 1.850 | 14,292 | -0.05(-2.63%) |
Feb 08, 2011 | 1.810 | 1.900 | 1.770 | 1.900 | 16,662 | +0.07(+3.83%) |
Feb 07, 2011 | 1.810 | 1.900 | 1.790 | 1.830 | 18,596 | +0.03(+1.67%) |
Feb 04, 2011 | 1.760 | 1.814 | 1.760 | 1.800 | 3,451 | +0.04(+2.27%) |
Feb 03, 2011 | 1.700 | 1.830 | 1.690 | 1.760 | 16,321 | -0.07(-3.93%) |
Feb 02, 2011 | 1.750 | 1.852 | 1.690 | 1.832 | 25,699 | +0.05(+2.92%) |