Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.450	1.454	1.321	1.440	71,516	-0.02(-1.37%)
Apr 27, 2018	1.570	1.570	1.351	1.460	59,785	-0.10(-6.41%)
Apr 26, 2018	1.640	1.640	1.494	1.560	119,348	-0.11(-6.59%)
Apr 25, 2018	1.600	1.690	1.591	1.670	17,909	+0.07(+4.37%)
Apr 24, 2018	1.580	1.639	1.570	1.600	6,727	+0.03(+1.91%)
Apr 23, 2018	1.610	1.620	1.540	1.570	6,396	-0.05(-3.09%)
Apr 20, 2018	1.600	1.640	1.600	1.620	5,585	+0.00(+0.00%)
Apr 19, 2018	1.630	1.657	1.600	1.620	5,117	-0.02(-1.22%)
Apr 18, 2018	1.650	1.698	1.640	1.640	4,101	-0.04(-2.32%)
Apr 17, 2018	1.620	1.680	1.590	1.679	33,556	+0.06(+3.64%)
Apr 16, 2018	1.620	1.644	1.620	1.620	21,755	-0.07(-4.14%)
Apr 13, 2018	1.680	1.706	1.629	1.690	11,121	+0.01(+0.60%)
Apr 12, 2018	1.650	1.733	1.640	1.680	6,761	-0.02(-1.18%)
Apr 11, 2018	1.620	1.700	1.620	1.700	443	+0.05(+3.03%)
Apr 10, 2018	1.620	1.760	1.620	1.650	6,041	-0.06(-3.51%)
Apr 09, 2018	1.700	1.710	1.560	1.710	33,226	+0.00(+0.00%)
Apr 06, 2018	1.680	1.710	1.600	1.710	15,791	-0.01(-0.58%)
Apr 05, 2018	1.670	1.780	1.660	1.720	7,198	+0.03(+1.78%)
Apr 04, 2018	1.690	1.710	1.630	1.690	38,765	+0.00(+0.00%)
Apr 03, 2018	1.730	1.839	1.662	1.690	41,668	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.