Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.200	2.210	2.110	2.110	67,500	-0.10(-4.52%)
Apr 29, 2021	2.220	2.270	2.180	2.210	86,079	+0.00(+0.00%)
Apr 28, 2021	2.190	2.260	2.140	2.210	81,853	+0.02(+0.91%)
Apr 27, 2021	2.210	2.230	2.130	2.190	53,691	-0.02(-0.90%)
Apr 26, 2021	2.240	2.290	2.180	2.210	81,796	-0.04(-1.78%)
Apr 23, 2021	2.140	2.250	2.063	2.250	159,900	+0.11(+5.14%)
Apr 22, 2021	2.050	2.210	2.050	2.140	133,073	+0.07(+3.38%)
Apr 21, 2021	2.050	2.130	2.020	2.070	385,281	-0.01(-0.48%)
Apr 20, 2021	2.180	2.240	2.070	2.080	130,637	-0.11(-5.02%)
Apr 19, 2021	2.080	2.230	2.020	2.190	131,746	+0.12(+5.80%)
Apr 16, 2021	2.160	2.160	2.060	2.070	164,700	-0.12(-5.48%)
Apr 15, 2021	2.270	2.270	2.160	2.190	133,617	-0.08(-3.52%)
Apr 14, 2021	2.220	2.320	2.110	2.270	322,571	+0.07(+3.18%)
Apr 13, 2021	2.170	2.260	2.120	2.200	176,580	+0.00(+0.00%)
Apr 12, 2021	2.220	2.240	2.130	2.200	224,444	-0.01(-0.45%)
Apr 09, 2021	2.210	2.250	2.140	2.210	177,800	-0.02(-0.90%)
Apr 08, 2021	2.020	2.280	2.010	2.230	568,073	+0.17(+8.25%)
Apr 07, 2021	2.080	2.140	2.050	2.060	422,627	+0.07(+3.52%)
Apr 06, 2021	2.070	2.080	1.990	1.990	107,091	-0.08(-3.86%)
Apr 05, 2021	2.240	2.240	2.030	2.070	226,856	-0.18(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.